Ratio1 Historical Data

R1 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.729
-0.02%
$ 3.16 million $ 182,121
Oct 13, 12 AM $ 0.729
+0.00%
$ 3.16 million $ 179,564
Oct 12, 11 PM $ 0.729
-1.25%
$ 3.2 million $ 179,462
Oct 12, 10 PM $ 0.738
-0.06%
$ 3.2 million $ 179,459
Oct 12, 9 PM $ 0.739
+0.00%
$ 3.2 million $ 179,429
Oct 12, 8 PM $ 0.739
+0.06%
$ 3.2 million $ 179,429
Oct 12, 7 PM $ 0.738
+0.17%
$ 3.2 million $ 179,414
Oct 12, 6 PM $ 0.737
-1.71%
$ 3.19 million $ 178,740
Oct 12, 5 PM $ 0.75
-5.90%
$ 3.24 million $ 174,756
Oct 12, 4 PM $ 0.797
+0.06%
$ 3.45 million $ 146,806
Oct 12, 3 PM $ 0.796
+11.79%
$ 3.45 million $ 147,133
Oct 12, 2 PM $ 0.712
+0.01%
$ 3.09 million $ 122,456
Oct 12, 1 PM $ 0.712
+0.00%
$ 3.09 million $ 119,455
Oct 12, 12 PM $ 0.712
+0.00%
$ 3.09 million $ 119,455
Oct 12, 11 AM $ 0.712
-3.19%
$ 3.09 million $ 119,689
Oct 12, 10 AM $ 0.736
+0.12%
$ 3.19 million $ 115,744
Oct 12, 9 AM $ 0.735
+0.00%
$ 3.18 million $ 115,577
Oct 12, 8 AM $ 0.736
+0.00%
$ 3.19 million $ 115,577
Oct 12, 7 AM $ 0.736
+3.60%
$ 3.19 million $ 115,577
Oct 12, 6 AM $ 0.711
+0.00%
$ 3.08 million $ 107,484
Oct 12, 5 AM $ 0.711
+0.00%
$ 3.08 million $ 107,484
Oct 12, 4 AM $ 0.711
+0.05%
$ 3.08 million $ 107,789
Oct 12, 3 AM $ 0.71
-0.22%
$ 3.08 million $ 107,754
Oct 12, 2 AM $ 0.712
+0.02%
$ 3.08 million $ 106,664
Oct 12, 1 AM $ 0.712
+0.00%
$ 3.08 million $ 106,664
Oct 12, 12 AM $ 0.712
-0.34%
$ 3.09 million $ 106,629
Oct 11, 11 PM $ 0.714
+0.00%
$ 3.09 million $ 106,846
Oct 11, 10 PM $ 0.714
-0.26%
$ 3.1 million $ 107,689
Oct 11, 9 PM $ 0.716
-0.09%
$ 3.1 million $ 107,687
Oct 11, 8 PM $ 0.717
+0.11%
$ 3.11 million $ 107,294
Oct 11, 7 PM $ 0.716
-0.10%
$ 3.1 million $ 107,387
Oct 11, 6 PM $ 0.717
+0.10%
$ 3.1 million $ 107,382
Oct 11, 5 PM $ 0.716
+0.00%
$ 3.1 million $ 107,382
Oct 11, 4 PM $ 0.716
+0.00%
$ 3.1 million $ 109,383
Oct 11, 3 PM $ 0.716
-5.97%
$ 3.1 million $ 109,947
Oct 11, 2 PM $ 0.761
+0.53%
$ 3.3 million $ 98,424
Oct 11, 1 PM $ 0.757
+0.01%
$ 3.28 million $ 97,356
Oct 11, 12 PM $ 0.758
-1.01%
$ 3.28 million $ 95,368
Oct 11, 11 AM $ 0.764
+1.77%
$ 3.31 million $ 93,074
Oct 11, 10 AM $ 0.751
-1.79%
$ 3.25 million $ 6,117
Oct 11, 9 AM $ 0.765
-0.26%
$ 3.31 million $ 6,117
Oct 11, 8 AM $ 0.767
+0.00%
$ 3.32 million $ 6,088
Oct 11, 7 AM $ 0.767
+0.00%
$ 3.32 million $ 6,088
Oct 11, 6 AM $ 0.767
+0.00%
$ 3.32 million $ 6,088
Oct 11, 5 AM $ 0.767
-2.61%
$ 3.32 million $ 5,783
Oct 11, 4 AM $ 0.787
+0.00%
$ 3.41 million $ 5,783
Oct 11, 3 AM $ 0.787
+0.00%
$ 3.41 million $ 5,783
Oct 11, 2 AM $ 0.787
+0.00%
$ 3.41 million $ 5,783
Oct 11, 1 AM $ 0.787
+0.00%
$ 3.41 million $ 5,783
Oct 11, 12 AM $ 0.787
+0.00%
$ 3.41 million $ 5,787