Ratio1 Historical Data

R1 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.787
-5.71%
$ 3.41 million $ 5,787
Oct 10, 10 PM $ 0.836
+0.00%
$ 3.62 million $ 5,020
Oct 10, 9 PM $ 0.836
-6.80%
$ 3.62 million $ 4,164
Oct 10, 8 PM $ 0.897
-0.19%
$ 3.89 million $ 343,496
Oct 10, 7 PM $ 0.895
+0.36%
$ 3.88 million $ 343,409
Oct 10, 6 PM $ 0.892
+0.00%
$ 3.87 million $ 343,409
Oct 10, 5 PM $ 0.892
+0.00%
$ 3.87 million $ 343,409
Oct 10, 4 PM $ 0.892
-2.24%
$ 3.87 million $ 343,499
Oct 10, 3 PM $ 0.912
-4.82%
$ 3.95 million $ 341,397
Oct 10, 2 PM $ 0.959
+1.40%
$ 4.15 million $ 327,857
Oct 10, 1 PM $ 0.942
+8.24%
$ 4.08 million $ 324,230
Oct 10, 12 PM $ 0.871
+0.00%
$ 3.77 million $ 303,450
Oct 10, 11 AM $ 0.871
+0.05%
$ 3.77 million $ 303,326
Oct 10, 10 AM $ 0.87
-0.57%
$ 3.77 million $ 303,314
Oct 10, 9 AM $ 0.875
+0.00%
$ 3.79 million $ 303,296
Oct 10, 8 AM $ 0.875
+0.59%
$ 3.79 million $ 303,296
Oct 10, 7 AM $ 0.87
+0.00%
$ 3.77 million $ 303,296
Oct 10, 6 AM $ 0.87
+0.00%
$ 3.77 million $ 303,358
Oct 10, 5 AM $ 0.87
+0.01%
$ 3.77 million $ 303,353
Oct 10, 4 AM $ 0.87
-0.59%
$ 3.77 million $ 302,480
Oct 10, 3 AM $ 0.875
+0.20%
$ 3.79 million $ 303,087
Oct 10, 2 AM $ 0.874
+0.00%
$ 3.79 million $ 303,087
Oct 10, 1 AM $ 0.874
-0.20%
$ 3.79 million $ 303,176
Oct 10, 12 AM $ 0.875
-0.03%
$ 3.79 million $ 303,375
Oct 9, 11 PM $ 0.876
+0.23%
$ 3.79 million $ 303,375
Oct 9, 10 PM $ 0.874
+0.00%
$ 3.79 million $ 303,375
Oct 9, 9 PM $ 0.874
-0.23%
$ 3.79 million $ 303,013
Oct 9, 8 PM $ 0.876
+0.00%
$ 3.79 million $ 303,334
Oct 9, 7 PM $ 0.876
-0.03%
$ 3.8 million $ 303,803
Oct 9, 6 PM $ 0.876
-0.04%
$ 3.8 million $ 303,803
Oct 9, 5 PM $ 0.877
+0.02%
$ 3.8 million $ 303,753
Oct 9, 4 PM $ 0.876
+1.27%
$ 3.8 million $ 303,742
Oct 9, 3 PM $ 0.865
-0.85%
$ 3.75 million $ 300,604
Oct 9, 2 PM $ 0.873
-1.22%
$ 3.78 million $ 293,672
Oct 9, 1 PM $ 0.884
+1.23%
$ 3.83 million $ 286,117
Oct 9, 12 PM $ 0.87
+0.86%
$ 3.77 million $ 283,019
Oct 9, 11 AM $ 0.862
+0.00%
$ 3.74 million $ 281,147
Oct 9, 10 AM $ 0.862
-0.08%
$ 3.74 million $ 281,030
Oct 9, 9 AM $ 0.863
+0.00%
$ 3.74 million $ 280,967
Oct 9, 8 AM $ 0.863
-0.02%
$ 3.74 million $ 280,932
Oct 9, 7 AM $ 0.863
+0.00%
$ 3.74 million $ 280,932
Oct 9, 6 AM $ 0.863
+0.52%
$ 3.74 million $ 280,026
Oct 9, 5 AM $ 0.859
+0.00%
$ 3.72 million $ 279,750
Oct 9, 4 AM $ 0.859
+0.13%
$ 3.72 million $ 279,750
Oct 9, 3 AM $ 0.858
+5.10%
$ 3.72 million $ 279,126
Oct 9, 2 AM $ 0.817
-0.01%
$ 3.54 million $ 268,048
Oct 9, 1 AM $ 0.823
-0.01%
$ 3.57 million $ 266,361
Oct 9, 12 AM $ 0.823
-1.37%
$ 3.57 million $ 263,131
Oct 8, 11 PM $ 0.835
+0.00%
$ 3.62 million $ 262,513
Oct 8, 10 PM $ 0.837
+0.04%
$ 3.63 million $ 262,538