Ratio1 Historical Data

R1 Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.837
-0.88%
$ 3.63 million $ 260,551
Oct 8, 8 PM $ 0.844
-4.49%
$ 3.65 million $ 260,422
Oct 8, 7 PM $ 0.883
-4.03%
$ 3.83 million $ 249,449
Oct 8, 6 PM $ 0.92
+0.18%
$ 3.99 million $ 238,458
Oct 8, 5 PM $ 0.919
+0.00%
$ 3.98 million $ 238,715
Oct 8, 4 PM $ 0.919
+0.04%
$ 3.98 million $ 239,472
Oct 8, 3 PM $ 0.918
-0.22%
$ 3.98 million $ 239,469
Oct 8, 2 PM $ 0.92
+0.22%
$ 3.99 million $ 240,112
Oct 8, 1 PM $ 0.918
+0.02%
$ 3.98 million $ 240,112
Oct 8, 12 PM $ 0.918
+5.61%
$ 3.98 million $ 237,557
Oct 8, 11 AM $ 0.869
-0.02%
$ 3.77 million $ 227,773
Oct 8, 10 AM $ 0.869
+0.00%
$ 3.77 million $ 4,464
Oct 8, 9 AM $ 0.869
+0.00%
$ 3.77 million $ 4,609
Oct 8, 8 AM $ 0.869
-0.04%
$ 3.77 million $ 4,609
Oct 8, 7 AM $ 0.87
+0.00%
$ 3.77 million $ 4,604
Oct 8, 6 AM $ 0.87
+0.00%
$ 3.77 million $ 4,604
Oct 8, 5 AM $ 0.87
+0.00%
$ 3.77 million $ 4,604
Oct 8, 4 AM $ 0.87
+0.00%
$ 3.77 million $ 6,117
Oct 8, 3 AM $ 0.87
+0.16%
$ 3.77 million $ 6,591
Oct 8, 2 AM $ 0.868
+0.00%
$ 3.76 million $ 6,571
Oct 8, 1 AM $ 0.868
-0.23%
$ 3.76 million $ 7,357
Oct 8, 12 AM $ 0.87
+0.00%
$ 3.77 million $ 7,357
Oct 7, 11 PM $ 0.871
+0.00%
$ 3.77 million $ 7,347
Oct 7, 10 PM $ 0.871
-0.21%
$ 3.77 million $ 8,246
Oct 7, 9 PM $ 0.873
-0.20%
$ 3.78 million $ 8,249
Oct 7, 8 PM $ 0.875
+0.00%
$ 3.79 million $ 8,886
Oct 7, 7 PM $ 0.875
+0.00%
$ 3.79 million $ 8,886
Oct 7, 6 PM $ 0.875
+0.00%
$ 3.79 million $ 8,886
Oct 7, 4 PM $ 0.928
-0.78%
$ 4.02 million $ 8,023
Oct 7, 3 PM $ 0.937
+0.00%
$ 4.06 million $ 10,885
Oct 7, 2 PM $ 0.958
+2.95%
$ 4.15 million $ 10,885
Oct 7, 1 PM $ 0.931
+0.00%
$ 4.03 million $ 10,143
Oct 7, 12 PM $ 0.936
+1.26%
$ 4.05 million $ 10,195
Oct 7, 11 AM $ 0.882
-3.30%
$ 3.82 million $ 8,142
Oct 7, 10 AM $ 0.93
+0.00%
$ 4.03 million $ 8,142
Oct 7, 9 AM $ 0.93
-1.15%
$ 4.03 million $ 152,149
Oct 7, 8 AM $ 0.941
+0.00%
$ 4.07 million $ 152,020
Oct 7, 7 AM $ 0.938
+0.00%
$ 4.06 million $ 152,062
Oct 7, 6 AM $ 0.938
+0.00%
$ 4.06 million $ 152,062
Oct 7, 5 AM $ 0.938
-9.28%
$ 4.06 million $ 151,775
Oct 7, 4 AM $ 1.03
+3.70%
$ 4.47 million $ 0
Oct 7, 3 AM $ 0.996
-1.15%
$ 4.31 million $ 114,430
Oct 7, 2 AM $ 1.01
+0.00%
$ 4.36 million $ 111,575
Oct 7, 1 AM $ 1.01
+0.79%
$ 4.36 million $ 136,904
Oct 7, 12 AM $ 0.999
+4.76%
$ 4.33 million $ 133,388
Oct 6, 11 PM $ 0.954
+0.01%
$ 4.13 million $ 144,111
Oct 6, 10 PM $ 0.954
-7.14%
$ 4.13 million $ 124,728
Oct 6, 9 PM $ 1.03
+0.00%
$ 4.44 million $ 124,728
Oct 6, 8 PM $ 1.03
-0.02%
$ 4.44 million $ 139,873
Oct 6, 7 PM $ 1.03
-4.05%
$ 4.44 million $ 156,349