Ratio1 Historical Data

R1 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 1.07
+0.00%
$ 4.63 million $ 145,886
Oct 6, 5 PM $ 1.07
-2.73%
$ 4.63 million $ 175,037
Oct 6, 2 PM $ 0.957
+1.70%
$ 4.14 million $ 148,318
Oct 6, 1 PM $ 0.941
-0.12%
$ 4.08 million $ 196,273
Oct 6, 12 PM $ 0.942
-0.78%
$ 4.08 million $ 234,636
Oct 6, 11 AM $ 0.949
+0.01%
$ 4.11 million $ 233,721
Oct 6, 10 AM $ 0.949
+0.00%
$ 4.11 million $ 233,817
Oct 6, 9 AM $ 0.949
-0.11%
$ 4.11 million $ 237,748
Oct 6, 8 AM $ 0.95
-0.02%
$ 4.12 million $ 237,909
Oct 6, 7 AM $ 0.95
+0.01%
$ 4.12 million $ 242,094
Oct 6, 1 AM $ 1.05
-0.02%
$ 4.56 million $ 253,881
Oct 6, 12 AM $ 1.07
-4.68%
$ 4.63 million $ 295,030
Oct 5, 11 PM $ 1.12
+4.28%
$ 4.85 million $ 333,613
Oct 5, 10 PM $ 1.07
-0.07%
$ 4.65 million $ 333,613
Oct 5, 9 PM $ 1.08
+0.25%
$ 4.66 million $ 374,762
Oct 5, 8 PM $ 1.08
-7.96%
$ 4.67 million $ 397,011
Oct 5, 7 PM $ 1.19
-0.23%
$ 5.16 million $ 591,662
Oct 5, 6 PM $ 1.19
-0.02%
$ 5.17 million $ 989,712
Oct 5, 5 PM $ 1.2
+0.32%
$ 5.2 million $ 989,712
Oct 5, 4 PM $ 1.23
-0.32%
$ 5.32 million $ 977,208
Oct 5, 12 PM $ 1.18
-0.09%
$ 5.1 million $ 847,372
Oct 5, 11 AM $ 1.18
+0.00%
$ 5.11 million $ 849,082
Oct 5, 10 AM $ 1.18
+0.00%
$ 5.11 million $ 849,082
Oct 5, 9 AM $ 1.18
+0.24%
$ 5.11 million $ 848,974
Oct 5, 8 AM $ 1.18
-0.76%
$ 5.09 million $ 847,111
Oct 5, 7 AM $ 1.2
+0.00%
$ 5.21 million $ 840,294
Oct 5, 6 AM $ 1.2
+0.00%
$ 5.21 million $ 835,051
Oct 5, 12 AM $ 1.12
-0.60%
$ 4.85 million $ 733,628
Oct 4, 6 PM $ 0.762
+0.00%
$ 3.3 million $ 6,161
Oct 4, 5 PM $ 0.762
+0.00%
$ 3.3 million $ 6,161
Oct 4, 4 PM $ 0.762
+0.05%
$ 3.3 million $ 12,355
Oct 4, 3 PM $ 0.761
+1.39%
$ 3.3 million $ 13,991
Oct 4, 2 PM $ 0.751
+0.00%
$ 3.25 million $ 26,329
Oct 4, 1 PM $ 0.751
+0.00%
$ 3.25 million $ 26,336
Oct 4, 12 PM $ 0.751
-0.38%
$ 3.25 million $ 25,480
Oct 4, 11 AM $ 0.754
-0.85%
$ 3.27 million $ 25,388
Oct 4, 10 AM $ 0.76
-0.04%
$ 3.29 million $ 23,617
Oct 4, 9 AM $ 0.761
+0.00%
$ 3.29 million $ 23,526
Oct 4, 8 AM $ 0.761
+0.00%
$ 3.29 million $ 23,526
Oct 4, 7 AM $ 0.761
+0.00%
$ 3.29 million $ 25,564
Oct 4, 6 AM $ 0.761
+0.00%
$ 3.29 million $ 26,353
Oct 4, 5 AM $ 0.761
+0.00%
$ 3.3 million $ 34,670
Oct 4, 4 AM $ 0.761
+0.00%
$ 3.3 million $ 34,670
Oct 4, 3 AM $ 0.761
+0.00%
$ 3.3 million $ 36,914
Oct 4, 2 AM $ 0.761
+0.00%
$ 3.3 million $ 36,914
Oct 4, 1 AM $ 0.761
+0.00%
$ 3.3 million $ 36,914
Oct 4, 12 AM $ 0.761
-0.04%
$ 3.3 million $ 36,818
Oct 3, 11 PM $ 0.761
+0.00%
$ 3.3 million $ 36,818
Oct 3, 10 PM $ 0.761
+0.00%
$ 3.3 million $ 36,898
Oct 3, 9 PM $ 0.761
+0.00%
$ 3.3 million $ 36,898