Ratio1 Historical Data

R1 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.761
+0.00%
$ 3.3 million $ 37,250
Oct 3, 7 PM $ 0.761
+0.00%
$ 3.3 million $ 37,404
Oct 3, 6 PM $ 0.761
+0.00%
$ 3.3 million $ 37,404
Oct 3, 5 PM $ 0.761
+0.08%
$ 3.3 million $ 37,818
Oct 3, 4 PM $ 0.752
-1.51%
$ 3.26 million $ 35,191
Oct 3, 3 PM $ 0.763
-0.58%
$ 3.3 million $ 31,227
Oct 3, 2 PM $ 0.767
-6.64%
$ 3.32 million $ 23,964
Oct 3, 1 PM $ 0.822
+0.00%
$ 3.56 million $ 15,124
Oct 3, 12 PM $ 0.822
+0.00%
$ 3.56 million $ 21,903
Oct 3, 11 AM $ 0.822
+0.00%
$ 3.56 million $ 21,903
Oct 3, 10 AM $ 0.822
+0.00%
$ 3.56 million $ 22,169
Oct 3, 9 AM $ 0.822
+0.00%
$ 3.56 million $ 22,169
Oct 3, 8 AM $ 0.822
+0.00%
$ 3.56 million $ 22,169
Oct 3, 7 AM $ 0.815
+0.04%
$ 3.53 million $ 20,132
Oct 3, 6 AM $ 0.814
-0.36%
$ 3.53 million $ 20,132
Oct 3, 5 AM $ 0.817
+0.00%
$ 3.54 million $ 19,364
Oct 3, 4 AM $ 0.817
+1.15%
$ 3.54 million $ 13,982
Oct 3, 3 AM $ 0.803
+0.36%
$ 3.48 million $ 8,813
Oct 3, 2 AM $ 0.8
+0.00%
$ 3.47 million $ 8,813
Oct 3, 1 AM $ 0.8
+0.00%
$ 3.47 million $ 8,834
Oct 3, 12 AM $ 0.8
+0.00%
$ 3.47 million $ 8,835
Oct 2, 11 PM $ 0.8
+0.00%
$ 3.47 million $ 8,952
Oct 2, 10 PM $ 0.8
+0.04%
$ 3.47 million $ 8,871
Oct 2, 9 PM $ 0.8
+0.00%
$ 3.46 million $ 8,871
Oct 2, 8 PM $ 0.8
+0.19%
$ 3.46 million $ 8,871
Oct 2, 7 PM $ 0.798
+0.00%
$ 3.46 million $ 8,489
Oct 2, 6 PM $ 0.798
-0.03%
$ 3.46 million $ 8,383
Oct 2, 5 PM $ 0.798
-0.19%
$ 3.46 million $ 7,983
Oct 2, 4 PM $ 0.8
+0.05%
$ 3.46 million $ 8,023
Oct 2, 3 PM $ 0.799
+0.00%
$ 3.46 million $ 7,923
Oct 2, 2 PM $ 0.799
-0.01%
$ 3.46 million $ 7,923
Oct 2, 1 PM $ 0.8
+0.20%
$ 3.46 million $ 8,582
Oct 2, 12 PM $ 0.798
-0.01%
$ 3.46 million $ 8,142
Oct 2, 11 AM $ 0.798
+1.39%
$ 3.46 million $ 1,852
Oct 2, 10 AM $ 0.788
+0.09%
$ 3.41 million $ 1,865
Oct 2, 9 AM $ 0.787
+0.00%
$ 3.41 million $ 8,011
Oct 2, 8 AM $ 0.787
+0.00%
$ 3.41 million $ 8,112
Oct 2, 7 AM $ 0.787
+0.00%
$ 3.41 million $ 8,112
Oct 2, 6 AM $ 0.787
+0.00%
$ 3.41 million $ 8,112
Oct 2, 5 AM $ 0.787
+0.00%
$ 3.41 million $ 8,082
Oct 2, 4 AM $ 0.787
+0.00%
$ 3.41 million $ 8,067
Oct 2, 3 AM $ 0.787
+0.00%
$ 3.41 million $ 8,067
Oct 2, 2 AM $ 0.787
+0.00%
$ 3.41 million $ 8,085
Oct 2, 1 AM $ 0.787
+0.01%
$ 3.41 million $ 8,093
Oct 2, 12 AM $ 0.787
-0.01%
$ 3.41 million $ 8,093
Oct 1, 11 PM $ 0.787
-0.04%
$ 3.41 million $ 8,927
Oct 1, 10 PM $ 0.787
+0.00%
$ 3.41 million $ 9,849
Oct 1, 9 PM $ 0.787
+0.00%
$ 3.41 million $ 10,246
Oct 1, 8 PM $ 0.787
+0.00%
$ 3.41 million $ 11,309
Oct 1, 7 PM $ 0.787
+0.01%
$ 3.41 million $ 11,370