Ratio1 Historical Data

R1 Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.787
+0.00%
$ 3.41 million $ 11,297
Oct 1, 5 PM $ 0.787
+0.00%
$ 3.41 million $ 11,926
Oct 1, 4 PM $ 0.787
+0.00%
$ 3.41 million $ 15,486
Oct 1, 3 PM $ 0.787
+0.00%
$ 3.41 million $ 15,470
Oct 1, 2 PM $ 0.787
+0.00%
$ 3.41 million $ 15,480
Oct 1, 1 PM $ 0.787
-0.31%
$ 3.41 million $ 15,402
Oct 1, 12 PM $ 0.79
+0.00%
$ 3.42 million $ 14,738
Oct 1, 11 AM $ 0.79
+0.00%
$ 3.42 million $ 14,738
Oct 1, 10 AM $ 0.79
-0.20%
$ 3.42 million $ 14,411
Oct 1, 9 AM $ 0.791
+2.72%
$ 3.43 million $ 8,077
Oct 1, 8 AM $ 0.77
+0.00%
$ 3.34 million $ 8,071
Oct 1, 7 AM $ 0.77
+0.00%
$ 3.34 million $ 8,071
Oct 1, 6 AM $ 0.77
+0.00%
$ 3.34 million $ 8,071
Oct 1, 5 AM $ 0.77
+0.00%
$ 3.34 million $ 8,071
Oct 1, 4 AM $ 0.77
+0.00%
$ 3.34 million $ 8,071
Oct 1, 3 AM $ 0.77
+0.00%
$ 3.34 million $ 8,704
Oct 1, 2 AM $ 0.77
-0.01%
$ 3.34 million $ 19,836
Oct 1, 1 AM $ 0.77
+0.00%
$ 3.34 million $ 19,846
Oct 1, 12 AM $ 0.77
+0.01%
$ 3.34 million $ 19,846
Download