Coinranking
Ratio1 Historical Data
R1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $0.468 | -0.08% | ||
| Feb 28, 2026 | $0.468 | +1.22% | ||
| Feb 27, 2026 | $0.463 | -0.21% | ||
| Feb 22, 2026 | $0.466 | +0.00% | ||
| Feb 21, 2026 | $0.465 | +7.39% | ||
| Feb 20, 2026 | $0.433 | +3.89% | ||
| Feb 16, 2026 | $0.406 | -0.48% | ||
| Feb 15, 2026 | $0.408 | -0.01% | ||
| Feb 14, 2026 | $0.416 | +0.00% | ||
| Feb 13, 2026 | $0.408 | +0.00% | ||
| Feb 12, 2026 | $0.408 | +0.03% | ||
| Feb 11, 2026 | $0.408 | -1.87% | ||
| Feb 10, 2026 | $0.418 | +0.05% | ||
| Feb 9, 2026 | $0.419 | +0.02% | ||
| Feb 8, 2026 | $0.419 | +0.02% | ||
| Feb 7, 2026 | $0.419 | -1.40% | ||
| Feb 6, 2026 | $0.426 | -1.55% | ||
| Feb 5, 2026 | $0.432 | -0.26% | ||
| Feb 4, 2026 | $0.437 | -1.27% | ||
| Feb 3, 2026 | $0.442 | +0.00% | ||
| Feb 1, 2026 | $0.442 | -0.53% | ||
| Jan 31, 2026 | $0.444 | -1.93% | ||
| Jan 30, 2026 | $0.454 | +0.00% | ||
| Jan 29, 2026 | $0.454 | +1.22% | ||
| Jan 28, 2026 | $0.448 | -1.49% | ||
| Jan 25, 2026 | $0.468 | +0.00% | ||
| Jan 24, 2026 | $0.467 | +0.00% | ||
| Jan 23, 2026 | $0.468 | +0.00% | ||
| Jan 22, 2026 | $0.47 | -0.05% | ||
| Jan 20, 2026 | $0.47 | +0.00% | ||
| Jan 19, 2026 | $0.47 | -0.28% | ||
| Jan 18, 2026 | $0.471 | +0.14% | ||
| Jan 17, 2026 | $0.47 | +0.00% | ||
| Jan 16, 2026 | $0.47 | -0.03% | ||
| Jan 15, 2026 | $0.47 | +0.06% | ||
| Jan 14, 2026 | $0.471 | +0.00% | ||
| Jan 13, 2026 | $0.472 | +0.00% | ||
| Jan 12, 2026 | $0.471 | +1.83% | ||
| Jan 11, 2026 | $0.465 | +0.00% | ||
| Jan 10, 2026 | $0.465 | -0.69% | ||
| Jan 9, 2026 | $0.468 | +0.60% | ||
| Jan 7, 2026 | $0.508 | +0.00% | ||
| Jan 6, 2026 | $0.509 | -0.02% | ||
| Jan 5, 2026 | $0.51 | +7.09% | ||
| Jan 3, 2026 | $0.462 | -0.03% | ||
| Jan 2, 2026 | $0.465 | +0.12% | ||
| Jan 1, 2026 | $0.464 | +0.00% | ||
| Dec 31, 2025 | $0.464 | +0.00% | ||
| Dec 18, 2025 | $0.473 | +0.00% | ||
| Dec 17, 2025 | $0.473 | -0.04% | ||