Ratio1 Historical Data

R1 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.442
+0.00%
$ 1.92 million $ 2
May 30, 10 PM $ 0.442
+0.00%
$ 1.92 million $ 2
May 30, 9 PM $ 0.442
+0.00%
$ 1.92 million $ 1,444
May 30, 8 PM $ 0.442
+0.00%
$ 1.92 million $ 1,444
May 29, 5 PM $ 0.447
+0.00%
$ 1.94 million $ 7,696
May 28, 9 PM $ 0.456
+0.00%
$ 1.98 million $ 1,468
May 28, 8 AM $ 0.456
+0.00%
$ -- $ 1,136
May 28, 7 AM $ 0.457
+0.00%
$ 1.99 million $ 579
May 23, 1 PM $ 0.456
+0.00%
$ 1.98 million $ 2
May 23, 12 PM $ 0.456
+0.00%
$ 1.98 million $ 2
May 23, 11 AM $ 0.456
+0.00%
$ 1.98 million $ 2
May 23, 10 AM $ 0.456
+0.00%
$ 1.98 million $ 2
May 23, 9 AM $ 0.456
+0.00%
$ 1.98 million $ 2
May 23, 8 AM $ 0.456
+0.00%
$ 1.98 million $ 2
May 23, 7 AM $ 0.456
+0.00%
$ 1.98 million $ 2
May 23, 6 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 23, 5 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 23, 4 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 23, 3 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 23, 2 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 23, 1 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 23, 12 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 22, 11 PM $ 0.456
+0.00%
$ 1.98 million $ 12
May 22, 10 PM $ 0.456
+0.00%
$ 1.98 million $ 12
May 22, 9 PM $ 0.456
+0.00%
$ 1.98 million $ 20,341
May 22, 8 PM $ 0.456
+0.00%
$ 1.98 million $ 20,341
May 22, 7 PM $ 0.456
+0.00%
$ 1.98 million $ 20,341
May 22, 6 PM $ 0.456
+0.00%
$ 1.98 million $ 20,341
May 22, 5 PM $ 0.456
+0.00%
$ 1.98 million $ 22,483
May 22, 4 PM $ 0.456
+0.02%
$ 1.98 million $ 23,553
May 22, 3 PM $ 0.456
+0.00%
$ 1.98 million $ 4,287
May 22, 2 PM $ 0.456
+0.00%
$ 1.98 million $ 4,287
May 22, 1 PM $ 0.456
+0.00%
$ 1.98 million $ 4,287
May 22, 12 PM $ 0.456
+0.01%
$ 1.98 million $ 4,287
May 22, 11 AM $ 0.456
+0.00%
$ 1.98 million $ 4,278
May 22, 10 AM $ 0.456
+0.00%
$ 1.98 million $ 4,282
May 22, 9 AM $ 0.456
+0.00%
$ 1.98 million $ 23,451
May 22, 8 AM $ 0.456
+0.00%
$ 1.98 million $ 23,451
May 22, 7 AM $ 0.456
+0.00%
$ 1.98 million $ 23,451
May 22, 6 AM $ 0.456
-0.05%
$ 1.98 million $ 23,451
May 22, 5 AM $ 0.456
+0.03%
$ 1.98 million $ 21,305
May 22, 4 AM $ 0.456
-0.03%
$ 1.98 million $ 21,305
May 22, 3 AM $ 0.456
+0.00%
$ 1.98 million $ 2,136
May 21, 9 PM $ 0.481
+0.00%
$ 2.09 million $ 1,094
May 21, 8 PM $ 0.481
+0.00%
$ 2.09 million $ 1,094
May 21, 7 PM $ 0.481
+0.00%
$ 2.09 million $ 1,094
May 21, 6 PM $ 0.481
-0.01%
$ 2.09 million $ 1,094
May 21, 5 PM $ 0.481
-0.27%
$ 2.09 million $ 1,094
May 21, 4 PM $ 0.482
+5.87%
$ 2.1 million $ 24
May 21, 3 PM $ 0.456
+0.00%
$ 1.98 million $ 22