Ratio1 Historical Data

R1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.505
-0.35%
$ 2.19 million $ 155
Apr 1, 7 PM $ 0.507
+0.00%
$ 2.2 million $ 83
Apr 1, 6 PM $ 0.507
+0.00%
$ 2.2 million $ 88
Apr 1, 5 PM $ 0.507
+0.01%
$ 2.2 million $ 88
Apr 1, 4 PM $ 0.507
-0.01%
$ 2.2 million $ 100
Apr 1, 3 PM $ 0.507
+0.00%
$ 2.2 million $ 109
Apr 1, 2 PM $ 0.507
+0.00%
$ 2.2 million $ 109
Apr 1, 1 PM $ 0.507
+0.00%
$ 2.2 million $ 109
Apr 1, 12 PM $ 0.507
+0.00%
$ 2.2 million $ 109
Apr 1, 11 AM $ 0.507
+0.03%
$ 2.2 million $ 109
Apr 1, 10 AM $ 0.507
-0.28%
$ 2.2 million $ 58
Apr 1, 9 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 8 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 7 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 6 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 5 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 4 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 3 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 2 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 1 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 12 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Mar 31, 11 PM $ 0.508
+0.00%
$ 2.21 million $ 17
Mar 31, 10 PM $ 0.508
+0.00%
$ 2.21 million $ 17
Mar 31, 9 PM $ 0.508
+0.00%
$ 2.21 million $ 121
Mar 31, 8 PM $ 0.508
+0.00%
$ 2.21 million $ 121
Mar 31, 7 PM $ 0.508
+0.00%
$ 2.21 million $ 121
Mar 31, 6 PM $ 0.508
-0.02%
$ 2.21 million $ 121
Mar 31, 5 PM $ 0.508
+0.00%
$ 2.21 million $ 117
Mar 28, 4 PM $ 0.509
+0.00%
$ 2.21 million $ 130
Mar 27, 10 AM $ 0.511
+0.61%
$ 2.22 million $ 2,032
Mar 27, 9 AM $ 0.511
+0.00%
$ 2.22 million $ 37
Mar 24, 10 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 9 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 8 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 7 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 6 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 5 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 4 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 3 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 2 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 1 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 12 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 11 PM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 10 PM $ 0.511
+0.00%
$ 2.22 million $ 98
Mar 23, 9 PM $ 0.511
+0.00%
$ 2.22 million $ 98
Mar 23, 8 PM $ 0.511
+0.00%
$ 2.22 million $ 98
Mar 23, 7 PM $ 0.511
+0.00%
$ 2.22 million $ 98
Mar 23, 6 PM $ 0.511
-0.02%
$ 2.22 million $ 98
Mar 23, 5 PM $ 0.511
+0.02%
$ 2.22 million $ 98
Mar 23, 4 PM $ 0.511
+0.02%
$ 2.22 million $ 98