Ratio1 Historical Data

R1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 2 PM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 1 PM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 12 PM $ 0.511
+0.00%
$ 2.22 million $ 107
Mar 23, 11 AM $ 0.511
+0.00%
$ 2.22 million $ 107
Mar 23, 10 AM $ 0.511
+0.00%
$ 2.22 million $ 107
Mar 23, 9 AM $ 0.511
-0.06%
$ 2.22 million $ 94
Mar 23, 8 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 7 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 6 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 5 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 4 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 3 AM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 23, 2 AM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 23, 1 AM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 23, 12 AM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 22, 11 PM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 22, 10 PM $ 0.511
-0.03%
$ 2.22 million $ 975
Mar 22, 9 PM $ 0.511
+0.00%
$ 2.22 million $ 951
Mar 22, 8 PM $ 0.511
+0.00%
$ 2.22 million $ 951
Mar 22, 7 PM $ 0.511
+0.00%
$ 2.22 million $ 999
Mar 22, 6 PM $ 0.511
+0.00%
$ 2.22 million $ 999
Mar 22, 5 PM $ 0.511
-0.01%
$ 2.22 million $ 999
Mar 22, 4 PM $ 0.511
+0.01%
$ 2.22 million $ 999
Mar 22, 3 PM $ 0.511
+0.00%
$ 2.22 million $ 154
Mar 22, 2 PM $ 0.511
+0.00%
$ 2.22 million $ 154
Mar 22, 1 PM $ 0.511
+0.00%
$ 2.22 million $ 154
Mar 22, 12 PM $ 0.509
+0.09%
$ 2.21 million $ 60
Mar 22, 11 AM $ 0.509
+0.00%
$ 2.21 million $ 48
Mar 22, 10 AM $ 0.509
+0.00%
$ 2.21 million $ 48
Mar 22, 9 AM $ 0.509
+0.00%
$ 2.21 million $ 48
Mar 22, 8 AM $ 0.509
+0.00%
$ 2.21 million $ 48
Mar 22, 7 AM $ 0.509
+0.00%
$ 2.21 million $ 48
Mar 22, 6 AM $ 0.509
+0.00%
$ 2.21 million $ 48
Mar 22, 5 AM $ 0.509
+0.00%
$ 2.21 million $ 48
Mar 22, 4 AM $ 0.509
+0.00%
$ 2.21 million $ 48
Mar 22, 3 AM $ 0.509
+0.00%
$ 2.21 million $ 52
Mar 22, 2 AM $ 0.509
+0.00%
$ 2.21 million $ 52
Mar 22, 1 AM $ 0.509
+0.00%
$ 2.21 million $ 52
Mar 22, 12 AM $ 0.509
+0.00%
$ 2.21 million $ 52
Mar 21, 11 PM $ 0.509
+0.00%
$ 2.21 million $ 52
Mar 21, 10 PM $ 0.509
+0.00%
$ 2.21 million $ 52
Mar 21, 9 PM $ 0.509
+0.00%
$ 2.21 million $ 2,662
Mar 21, 8 PM $ 0.509
-0.24%
$ 2.21 million $ 2,662
Mar 21, 7 PM $ 0.51
+0.00%
$ 2.22 million $ 4,900
Mar 21, 6 PM $ 0.51
+0.00%
$ 2.22 million $ 4,900
Mar 21, 5 PM $ 0.51
+0.14%
$ 2.22 million $ 4,900
Mar 21, 4 PM $ 0.509
-0.14%
$ 2.21 million $ 4,900
Mar 21, 3 PM $ 0.51
+0.00%
$ 2.22 million $ 2,286
Mar 21, 2 PM $ 0.51
+0.00%
$ 2.22 million $ 2,286