Ratio1 Historical Data

R1 Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.456
+0.00%
$ 1.98 million $ 22
May 21, 1 PM $ 0.456
+0.00%
$ 1.98 million $ 22
May 21, 12 PM $ 0.456
+0.00%
$ 1.98 million $ 22
May 21, 11 AM $ 0.456
+0.00%
$ 1.98 million $ 22
May 21, 10 AM $ 0.456
+0.02%
$ 1.98 million $ 20
May 21, 9 AM $ 0.456
+0.00%
$ 1.98 million $ 8
May 21, 8 AM $ 0.456
+0.00%
$ 1.98 million $ 8
May 21, 7 AM $ 0.456
+0.00%
$ 1.98 million $ 8
May 21, 6 AM $ 0.456
+0.00%
$ 1.98 million $ 8
May 21, 5 AM $ 0.456
+0.00%
$ 1.98 million $ 8
May 21, 4 AM $ 0.456
+0.00%
$ 1.98 million $ 25
May 21, 3 AM $ 0.456
+0.00%
$ 1.98 million $ 25
May 21, 2 AM $ 0.456
+0.00%
$ 1.98 million $ 25
May 21, 1 AM $ 0.456
-0.02%
$ 1.98 million $ 25
May 21, 12 AM $ 0.456
+0.00%
$ 1.98 million $ 25
May 20, 11 PM $ 0.456
+0.02%
$ 1.98 million $ 25
May 20, 10 PM $ 0.456
+0.00%
$ 1.98 million $ 8
May 20, 9 PM $ 0.456
+0.00%
$ 1.98 million $ 36
May 20, 8 PM $ 0.456
+0.00%
$ 1.98 million $ 36
May 20, 7 PM $ 0.456
+0.00%
$ 1.98 million $ 36
May 20, 6 PM $ 0.456
+0.00%
$ 1.98 million $ 36
May 20, 5 PM $ 0.456
+0.00%
$ 1.98 million $ 36
May 20, 4 PM $ 0.456
+0.02%
$ 1.98 million $ 36
May 20, 3 PM $ 0.456
+0.00%
$ 1.98 million $ 124
May 20, 2 PM $ 0.456
-0.01%
$ 1.98 million $ 124
May 20, 1 PM $ 0.456
+0.00%
$ 1.98 million $ 122
May 20, 12 PM $ 0.456
-0.03%
$ 1.98 million $ 122
May 20, 11 AM $ 0.456
+0.00%
$ 1.98 million $ 6
May 20, 10 AM $ 0.456
+0.00%
$ 1.98 million $ 6
May 20, 9 AM $ 0.456
+0.00%
$ 1.98 million $ 6
May 20, 8 AM $ 0.456
+0.00%
$ 1.98 million $ 128
May 20, 7 AM $ 0.456
+0.00%
$ 1.98 million $ 128
May 20, 6 AM $ 0.456
+0.00%
$ 1.98 million $ 137
May 20, 5 AM $ 0.456
+0.00%
$ 1.98 million $ 137
May 20, 4 AM $ 0.456
+0.00%
$ 1.98 million $ 137
May 20, 3 AM $ 0.456
+0.00%
$ 1.98 million $ 137
May 20, 2 AM $ 0.456
+0.00%
$ 1.98 million $ 137
May 20, 1 AM $ 0.456
+0.00%
$ 1.98 million $ 137
May 20, 12 AM $ 0.456
+0.00%
$ 1.98 million $ 1,500
May 19, 11 PM $ 0.456
+0.00%
$ 1.98 million $ 1,500
May 19, 10 PM $ 0.456
+0.00%
$ 1.98 million $ 1,500
May 19, 9 PM $ 0.456
+0.00%
$ 1.98 million $ 1,500
May 19, 8 PM $ 0.456
+0.03%
$ 1.98 million $ 1,500
May 19, 7 PM $ 0.456
-0.03%
$ 1.98 million $ 1,500
May 19, 6 PM $ 0.456
+0.00%
$ 1.98 million $ 1,780
May 19, 5 PM $ 0.456
+0.00%
$ 1.98 million $ 1,780
May 19, 4 PM $ 0.456
-0.01%
$ 1.98 million $ 1,780
May 19, 3 PM $ 0.456
+0.02%
$ 1.98 million $ 1,807
May 19, 2 PM $ 0.456
+0.00%
$ 1.98 million $ 1,807
May 19, 1 PM $ 0.456
-0.04%
$ 1.98 million $ 1,800