Ratio1 Historical Data

R1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.409
-0.14%
$1.87 million $1,411
Jul 22, 9 PM $0.409
+0.00%
$1.87 million $1,411
Jul 22, 8 PM $0.409
+0.14%
$1.87 million $1,380
Jul 22, 7 PM $0.409
-0.16%
$1.87 million $972
Jul 22, 6 PM $0.409
+0.18%
$1.87 million $967
Jul 22, 5 PM $0.41
+0.26%
$1.88 million $749
Jul 22, 4 PM $0.408
+0.00%
$1.87 million $35
Jul 22, 3 PM $0.409
+0.00%
$1.87 million $15
Jul 22, 2 PM $0.409
+0.00%
$1.87 million $15
Jul 22, 1 PM $0.409
+0.00%
$1.87 million $15
Jul 22, 12 PM $0.409
+0.00%
$1.87 million $15
Jul 22, 11 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 10 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 9 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 8 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 7 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 6 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 5 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 4 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 3 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 2 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 1 AM $0.409
+0.00%
$1.87 million $15
Jul 22, 12 AM $0.409
+0.00%
$1.87 million $15
Jul 21, 7 PM $0.409
+0.00%
$1.87 million $80
Jul 21, 6 PM $0.409
+0.00%
$1.87 million $80
Jul 21, 5 PM $0.409
+0.00%
$1.87 million $80
Jul 21, 4 PM $0.409
+0.00%
$1.87 million $80
Jul 21, 3 PM $0.409
+0.00%
$1.87 million $61
Jul 21, 2 PM $0.409
+0.00%
$1.87 million $61
Jul 21, 1 PM $0.409
+0.00%
$1.87 million $61
Jul 21, 12 PM $0.409
+0.00%
$1.87 million $61
Jul 21, 11 AM $0.409
+0.00%
$1.87 million $61
Jul 21, 10 AM $0.409
+0.00%
$1.87 million $61
Jul 21, 9 AM $0.409
+0.00%
$1.87 million $61
Jul 21, 8 AM $0.409
+0.00%
$1.87 million $61
Jul 21, 7 AM $0.409
+0.00%
$1.87 million $61
Jul 21, 6 AM $0.409
+0.00%
$1.87 million $61
Jul 21, 5 AM $0.409
+0.00%
$1.87 million $61
Jul 21, 4 AM $0.409
+0.00%
$1.87 million $61
Jul 21, 3 AM $0.409
+0.00%
$1.87 million $190
Jul 21, 2 AM $0.409
+0.00%
$1.87 million $190
Jul 21, 1 AM $0.409
+0.00%
$1.87 million $190
Jul 21, 12 AM $0.409
+0.00%
$1.87 million $190
Jul 20, 11 PM $0.409
+0.00%
$1.87 million $320
Jul 20, 10 PM $0.409
+0.00%
$1.87 million $320
Jul 20, 9 PM $0.409
+0.00%
$1.87 million $1,703
Jul 20, 8 PM $0.409
+0.00%
$1.87 million $1,703
Jul 20, 7 PM $0.409
+0.00%
$1.87 million $1,703
Jul 20, 6 PM $0.409
-0.33%
$1.87 million $1,643
Jul 20, 5 PM $0.41
+0.00%
$1.88 million $1,513