Ratio1 Historical Data

R1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 2.75
+23.01%
$ 10.56 million $ 584,078
Jun 29, 2025 $ 2.22
-12.24%
$ 8.54 million $ 298,445
Jun 28, 2025 $ 2.66
+35.96%
$ 10.2 million $ 565
Jun 27, 2025 $ 1.95
+3.62%
$ 7.5 million $ 361,962
Jun 26, 2025 $ 1.88
-20.71%
$ 7.21 million $ 949,070
Jun 25, 2025 $ 2.4
-34.15%
$ 8.6 million $ 1.66 million
Jun 24, 2025 $ 3.65
-29.41%
$ 11.21 million $ 1.81 million
Jun 23, 2025 $ 5.18
+45.62%
$ 15.9 million $ 1.72 million
Jun 22, 2025 $ 3.56
-17.58%
$ 10.93 million $ 1.29 million
Jun 21, 2025 $ 4.29
-24.56%
$ 13.19 million $ 1.32 million
Jun 20, 2025 $ 5.69
-12.20%
$ 17.48 million $ 1.59 million
Jun 19, 2025 $ 6.48
-10.76%
$ 18.26 million $ 1.75 million
Jun 18, 2025 $ 7.26
+45.55%
$ 19.55 million $ 3.31 million
Jun 17, 2025 $ 4.98
+0.89%
$ 13.41 million $ 2.58 million
Jun 16, 2025 $ 4.94
+11.68%
$ 12.66 million $ 3.68 million
Jun 15, 2025 $ 4.43
-6.58%
$ 10.2 million $ 994,152
Jun 14, 2025 $ 3.71
-28.87%
$ 8.55 million $ 10,578
Download