Ratio1 Historical Data

R1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.408
+0.00%
$1.87 million $1,513
Jul 20, 3 PM $0.408
+0.00%
$1.87 million $1,502
Jul 20, 2 PM $0.41
+0.00%
$1.88 million $130
Jul 20, 1 PM $0.41
+0.00%
$1.88 million $130
Jul 20, 12 PM $0.41
+0.00%
$1.88 million $130
Jul 20, 11 AM $0.41
+0.00%
$1.88 million $130
Jul 20, 10 AM $0.41
+0.00%
$1.88 million $130
Jul 20, 9 AM $0.41
+0.00%
$1.88 million $149
Jul 20, 8 AM $0.41
+0.00%
$1.88 million $149
Jul 20, 7 AM $0.41
+0.00%
$1.88 million $149
Jul 20, 6 AM $0.41
+0.00%
$1.88 million $149
Jul 20, 5 AM $0.41
+0.08%
$1.88 million $149
Jul 20, 4 AM $0.41
+0.00%
$1.88 million $149
Jul 20, 3 AM $0.408
+0.00%
$1.87 million $110
Jul 19, 10 PM $0.413
+0.00%
$1.89 million $90
Jul 19, 9 PM $0.413
+0.00%
$1.89 million $1,638
Jul 19, 8 PM $0.413
+0.00%
$1.89 million $1,638
Jul 19, 7 PM $0.413
+0.00%
$1.89 million $1,638
Jul 19, 6 PM $0.413
+0.00%
$1.89 million $1,638
Jul 19, 5 PM $0.413
+0.00%
$1.89 million $1,638
Jul 19, 4 PM $0.411
+0.00%
$1.88 million $1,638
Jul 19, 3 PM $0.413
+0.00%
$1.89 million $90
Jul 19, 2 PM $0.413
+0.00%
$1.89 million $90
Jul 19, 1 PM $0.413
+0.00%
$1.89 million $90
Jul 19, 12 PM $0.413
+0.00%
$1.89 million $90
Jul 19, 11 AM $0.413
+0.00%
$1.89 million $90
Jul 19, 10 AM $0.413
+0.00%
$1.79 million $90
Jul 19, 9 AM $0.413
+0.00%
$1.79 million $90
Jul 19, 8 AM $0.413
+0.00%
$1.79 million $90
Jul 18, 10 PM $0.411
-0.41%
$1.78 million $831
Jul 18, 4 PM $0.414
+0.00%
$-- $852
Jul 18, 3 AM $0.415
+0.00%
$1.8 million $1
Jul 17, 8 PM $0.414
+0.00%
$1.8 million $71
Jul 17, 5 PM $0.416
+0.00%
$1.81 million $67
Jul 17, 4 PM $0.416
+0.00%
$-- $67
Jul 17, 10 AM $0.416
+0.00%
$1.81 million $20
Jul 16, 4 PM $0.417
+0.00%
$-- $20
Jul 16, 2 PM $0.416
+0.00%
$1.81 million $19
Jul 15, 4 PM $0.416
+0.00%
$1.81 million $222
Jul 14, 6 PM $0.416
-0.07%
$1.81 million $709
Jul 14, 4 PM $0.416
+0.00%
$-- $620
Jul 13, 7 PM $0.416
-0.23%
$1.81 million $258
Jul 13, 4 PM $0.417
+0.00%
$-- $20
Jul 13, 7 AM $0.417
+0.00%
$1.81 million $25
Jul 12, 4 PM $0.417
+0.00%
$-- $120
Jul 12, 2 PM $0.417
+0.00%
$1.81 million $115
Jul 12, 11 AM $0.417
+0.00%
$1.81 million $114
Jul 12, 5 AM $0.417
+0.00%
$1.81 million $164
Jul 12, 1 AM $0.416
+0.00%
$1.81 million $361
Jul 12, 12 AM $0.416
-0.02%
$1.81 million $361