Ratio1 Historical Data

R1 Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.456
+0.00%
$ 1.98 million $ 1,677
May 19, 11 AM $ 0.456
-0.01%
$ 1.98 million $ 1,677
May 19, 10 AM $ 0.456
-0.01%
$ 1.98 million $ 1,575
May 19, 9 AM $ 0.456
+0.00%
$ 1.98 million $ 1,478
May 19, 8 AM $ 0.456
-0.60%
$ 1.98 million $ 1,478
May 19, 7 AM $ 0.459
+0.00%
$ 1.99 million $ 260
May 19, 6 AM $ 0.459
-0.05%
$ 1.99 million $ 251
May 19, 5 AM $ 0.459
+0.00%
$ 1.99 million $ 125
May 19, 4 AM $ 0.459
+0.00%
$ 1.99 million $ 125
May 19, 3 AM $ 0.459
+0.00%
$ 1.99 million $ 125
May 19, 2 AM $ 0.459
+0.00%
$ 1.99 million $ 125
May 19, 1 AM $ 0.459
+0.00%
$ 1.99 million $ 125
May 19, 12 AM $ 0.459
+0.00%
$ 1.99 million $ 64,878
May 18, 11 PM $ 0.459
+0.00%
$ 1.99 million $ 72,084
May 18, 10 PM $ 0.459
+0.00%
$ 1.99 million $ 77,394
May 18, 9 PM $ 0.459
+0.00%
$ 1.99 million $ 77,394
May 18, 8 PM $ 0.459
+0.55%
$ 1.99 million $ 77,394
May 18, 7 PM $ 0.457
-0.55%
$ 1.98 million $ 77,394
May 18, 6 PM $ 0.459
-0.13%
$ 1.99 million $ 77,380
May 18, 5 PM $ 0.46
+0.00%
$ 2 million $ 77,254
May 18, 4 PM $ 0.459
-0.07%
$ 2 million $ 77,254
May 18, 3 PM $ 0.46
+0.00%
$ 2 million $ 78,346
May 18, 2 PM $ 0.461
+0.28%
$ 2 million $ 78,245
May 18, 1 PM $ 0.459
+0.00%
$ 2 million $ 71,141
May 18, 12 PM $ 0.459
-0.54%
$ 2 million $ 71,142
May 18, 11 AM $ 0.462
+0.00%
$ 2.01 million $ 7,105
May 18, 10 AM $ 0.462
+0.00%
$ 2.01 million $ 7,105
May 18, 9 AM $ 0.462
+0.00%
$ 2.01 million $ 7,105
May 18, 8 AM $ 0.462
+0.00%
$ 2.01 million $ 7,105
May 18, 7 AM $ 0.462
+0.00%
$ 2.01 million $ 7,105
May 18, 6 AM $ 0.462
+0.00%
$ 2.01 million $ 7,105
May 18, 12 AM $ 0.503
+0.00%
$ 2.19 million $ 57,892
May 17, 11 PM $ 0.503
+0.04%
$ 2.19 million $ 57,693
May 17, 10 PM $ 0.503
+9.67%
$ 2.18 million $ 50,439
May 17, 9 PM $ 0.458
+0.00%
$ 1.99 million $ 1,095
May 17, 8 PM $ 0.458
+0.00%
$ 1.99 million $ 1,095
May 17, 7 PM $ 0.458
+0.00%
$ 1.99 million $ 1,095
May 17, 6 PM $ 0.458
+0.00%
$ 1.99 million $ 1,095
May 17, 5 PM $ 0.458
-0.20%
$ 1.99 million $ 3,242
May 17, 4 PM $ 0.459
-0.07%
$ 1.99 million $ 3,242
May 17, 3 PM $ 0.459
+0.00%
$ 2 million $ 12,104
May 17, 2 PM $ 0.459
+0.17%
$ 2 million $ 12,104
May 17, 1 PM $ 0.458
+0.00%
$ 1.99 million $ 21,653
May 17, 12 PM $ 0.458
+0.42%
$ 1.99 million $ 22,152
May 17, 11 AM $ 0.456
-0.42%
$ 1.98 million $ 20,005
May 17, 10 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 9 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 8 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 7 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 6 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147