Ratio1 Historical Data

R1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.417
+0.02%
$1.81 million $361
Jul 11, 10 PM $0.416
+0.00%
$1.81 million $347
Jul 11, 9 PM $0.416
+0.00%
$1.81 million $347
Jul 11, 8 PM $0.416
+0.00%
$1.81 million $347
Jul 11, 7 PM $0.416
+0.00%
$1.81 million $372
Jul 11, 6 PM $0.416
+0.00%
$1.81 million $372
Jul 11, 5 PM $0.416
+0.00%
$1.81 million $372
Jul 11, 4 PM $0.417
+0.00%
$1.81 million $357
Jul 11, 3 PM $0.416
+0.00%
$1.81 million $107
Jul 11, 2 PM $0.416
+0.00%
$1.81 million $107
Jul 11, 1 PM $0.416
+0.00%
$1.81 million $107
Jul 11, 12 PM $0.416
+0.00%
$1.81 million $107
Jul 11, 11 AM $0.416
+0.00%
$1.81 million $107
Jul 11, 10 AM $0.416
+0.00%
$1.81 million $107
Jul 11, 9 AM $0.416
+0.00%
$1.81 million $107
Jul 11, 8 AM $0.416
+0.00%
$1.81 million $107
Jul 11, 7 AM $0.416
+0.00%
$1.81 million $107
Jul 11, 6 AM $0.416
+0.00%
$1.81 million $113
Jul 11, 5 AM $0.416
+0.00%
$1.81 million $165
Jul 11, 4 AM $0.416
+0.00%
$1.81 million $165
Jul 11, 12 AM $0.416
+0.01%
$1.81 million $52
Jul 10, 8 PM $0.418
+0.00%
$1.82 million $5,967
Jul 10, 7 PM $0.418
+0.00%
$1.82 million $5,942
Jul 10, 4 PM $0.417
+0.00%
$-- $5,915
Jul 10, 12 PM $0.417
+0.00%
$1.81 million $5,913
Jul 10, 7 AM $0.417
+0.00%
$1.81 million $6,414
Jul 10, 6 AM $0.417
-0.42%
$1.81 million $6,409
Jul 9, 8 PM $0.419
+0.00%
$1.82 million $3,417
Jul 9, 7 PM $0.417
-2.14%
$1.81 million $3,033
Jul 9, 4 PM $0.431
+0.00%
$-- $1,000
Jul 9, 10 AM $0.43
+0.00%
$1.87 million $2
Jul 8, 10 PM $0.43
+0.00%
$-- $1,859
Jul 8, 9 PM $0.43
+0.51%
$1.87 million $1,062
Jul 8, 4 PM $0.428
+0.00%
$-- $879
Jul 8, 11 AM $0.428
+0.00%
$1.86 million $875
Jul 8, 3 AM $0.428
-0.54%
$1.86 million $844
Jul 7, 4 PM $0.43
+0.00%
$-- $572
Jul 7, 10 AM $0.43
-0.11%
$1.87 million $403
Jul 7, 9 AM $0.43
+0.00%
$1.87 million $304
Jul 7, 8 AM $0.43
+0.00%
$1.87 million $176
Jul 6, 5 PM $0.431
+0.00%
$1.87 million $171
Jul 6, 4 PM $0.431
-0.10%
$1.87 million $19
Jul 3, 9 PM $0.431
+0.00%
$1.87 million $64
Jul 3, 8 PM $0.431
+0.00%
$1.87 million $64
Jul 3, 7 PM $0.431
+0.00%
$1.87 million $64
Jul 3, 6 PM $0.431
+0.00%
$1.87 million $64
Jul 3, 5 PM $0.431
+0.00%
$1.87 million $64
Jul 3, 4 PM $0.431
+0.00%
$1.87 million $64
Jul 3, 3 PM $0.431
+0.00%
$1.87 million $15
Jul 3, 2 PM $0.431
+0.00%
$1.87 million $15