Ratio1 Historical Data

R1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.519
-0.08%
$ 2.26 million $ 113
Mar 19, 9 AM $ 0.52
+0.00%
$ 2.26 million $ 113
Mar 19, 8 AM $ 0.519
+0.00%
$ 2.26 million $ 113
Mar 19, 7 AM $ 0.519
+0.00%
$ 2.26 million $ 34
Mar 19, 6 AM $ 0.519
-0.05%
$ 2.26 million $ 34
Mar 19, 5 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 4 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 3 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 2 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 1 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 12 AM $ 0.52
-0.06%
$ 2.26 million $ 23
Mar 18, 11 PM $ 0.52
+0.00%
$ 2.26 million $ 10
Mar 18, 10 PM $ 0.52
+0.00%
$ 2.26 million $ 10
Mar 18, 9 PM $ 0.52
+0.00%
$ 2.26 million $ 11,605
Mar 18, 8 PM $ 0.52
+0.00%
$ 2.26 million $ 12,978
Mar 18, 7 PM $ 0.52
+0.00%
$ 2.26 million $ 12,978
Mar 18, 6 PM $ 0.52
+0.00%
$ 2.26 million $ 12,978
Mar 18, 5 PM $ 0.52
+0.00%
$ 2.26 million $ 12,978
Mar 18, 4 PM $ 0.52
-0.01%
$ 2.26 million $ 12,978
Mar 18, 3 PM $ 0.52
+0.00%
$ 2.26 million $ 12,903
Mar 18, 2 PM $ 0.52
+0.00%
$ 2.26 million $ 12,903
Mar 18, 1 PM $ 0.52
+0.00%
$ 2.26 million $ 12,903
Mar 18, 12 PM $ 0.52
+0.01%
$ 2.26 million $ 12,903
Mar 18, 11 AM $ 0.52
-0.06%
$ 2.26 million $ 12,893
Mar 18, 10 AM $ 0.52
+0.01%
$ 2.26 million $ 12,836
Mar 18, 9 AM $ 0.52
+0.00%
$ 2.26 million $ 12,836
Mar 18, 8 AM $ 0.52
-0.01%
$ 2.26 million $ 12,836
Mar 18, 7 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 6 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 5 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 4 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 3 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 2 AM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 18, 1 AM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 18, 12 AM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 17, 11 PM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 17, 10 PM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 17, 9 PM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 17, 8 PM $ 0.52
-0.07%
$ 2.26 million $ 7,148
Mar 17, 7 PM $ 0.521
+0.00%
$ 2.26 million $ 2,723
Mar 17, 6 PM $ 0.521
+0.00%
$ 2.26 million $ 2,822
Mar 17, 5 PM $ 0.521
-0.01%
$ 2.26 million $ 3,022
Mar 17, 4 PM $ 0.521
+0.01%
$ 2.26 million $ 3,022
Mar 17, 3 PM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 2 PM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 1 PM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 12 PM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 11 AM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 10 AM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 9 AM $ 0.521
+0.00%
$ 2.26 million $ 724