Ratio1 Historical Data

R1 Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 4 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 3 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 2 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 1 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 17, 12 AM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 16, 11 PM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 16, 10 PM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 16, 9 PM $ 0.458
+0.00%
$ 1.99 million $ 2,147
May 16, 3 PM $ 0.482
+0.00%
$ 2.1 million $ 11,223
May 16, 2 PM $ 0.482
+0.00%
$ 2.1 million $ 8,923
May 16, 1 PM $ 0.482
+2.76%
$ 2.09 million $ 8,923
May 16, 12 PM $ 0.46
+0.95%
$ 2 million $ 2,535
May 16, 11 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 16, 10 AM $ 0.456
+0.00%
$ 1.98 million $ 30
May 16, 9 AM $ 0.456
+0.00%
$ 1.98 million $ 30
May 16, 8 AM $ 0.456
+0.00%
$ 1.98 million $ 30
May 16, 7 AM $ 0.456
-0.04%
$ 1.98 million $ 30
May 16, 6 AM $ 0.456
+0.00%
$ 1.98 million $ 30
May 16, 5 AM $ 0.456
+0.04%
$ 1.98 million $ 33
May 16, 4 AM $ 0.456
+0.00%
$ 1.98 million $ 73
May 16, 3 AM $ 0.456
-0.06%
$ 1.98 million $ 73
May 16, 2 AM $ 0.456
+0.06%
$ 1.98 million $ 73
May 16, 1 AM $ 0.456
+0.00%
$ 1.98 million $ 15
May 16, 12 AM $ 0.456
+0.00%
$ 1.98 million $ 15
May 15, 11 PM $ 0.456
+0.00%
$ 1.98 million $ 15
May 15, 10 PM $ 0.456
+0.00%
$ 1.98 million $ 15
May 15, 9 PM $ 0.456
+0.00%
$ 1.98 million $ 300
May 15, 8 PM $ 0.456
+0.00%
$ 1.98 million $ 300
May 15, 7 PM $ 0.456
+0.00%
$ 1.98 million $ 300
May 15, 6 PM $ 0.456
+0.00%
$ 1.98 million $ 300
May 15, 5 PM $ 0.456
+0.00%
$ 1.98 million $ 300
May 15, 4 PM $ 0.456
+0.07%
$ 1.98 million $ 312
May 15, 3 PM $ 0.456
+0.00%
$ 1.98 million $ 27
May 15, 2 PM $ 0.456
+0.00%
$ 1.98 million $ 27
May 15, 1 PM $ 0.456
+0.00%
$ 1.98 million $ 27
May 15, 12 PM $ 0.456
+0.00%
$ 1.98 million $ 36
May 15, 11 AM $ 0.456
-0.06%
$ 1.98 million $ 36
May 15, 10 AM $ 0.456
+0.00%
$ 1.98 million $ 12
May 15, 9 AM $ 0.456
+0.00%
$ 1.98 million $ 441
May 15, 8 AM $ 0.456
+0.00%
$ 1.98 million $ 441
May 15, 7 AM $ 0.456
+0.00%
$ 1.98 million $ 441
May 15, 6 AM $ 0.456
+0.00%
$ 1.98 million $ 448
May 15, 5 AM $ 0.456
+0.00%
$ 1.98 million $ 448
May 15, 4 AM $ 0.456
-0.01%
$ 1.98 million $ 448
May 15, 3 AM $ 0.456
+0.00%
$ 1.98 million $ 17
May 15, 2 AM $ 0.456
+0.00%
$ 1.98 million $ 64
May 15, 1 AM $ 0.456
+0.00%
$ 1.98 million $ 64
May 15, 12 AM $ 0.456
+0.00%
$ 1.98 million $ 64
May 14, 11 PM $ 0.456
+0.00%
$ 1.98 million $ 274