Ratio1 Historical Data

R1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $2.55
+16.38%
$11.03 million $358,881
Jul 8, 2025 $2.19
-9.98%
$9.47 million $198,863
Jul 7, 2025 $2.43
-7.82%
$10.53 million $239,466
Jul 6, 2025 $2.64
-2.43%
$11.43 million $212,419
Jul 5, 2025 $2.71
-5.23%
$11.71 million $139,726
Jul 4, 2025 $2.86
-8.12%
$12.36 million $397,089
Jul 3, 2025 $3.11
+4.93%
$13.45 million $572,495
Jul 2, 2025 $2.96
+23.03%
$12.82 million $411,585
Jul 1, 2025 $2.41
-12.42%
$9.24 million $268,620
Jun 30, 2025 $2.75
+23.01%
$10.56 million $584,078
Jun 29, 2025 $2.22
-12.24%
$8.54 million $298,445
Jun 28, 2025 $2.66
+35.96%
$10.2 million $565
Jun 27, 2025 $1.95
+3.62%
$7.5 million $361,962
Jun 26, 2025 $1.88
-20.71%
$7.21 million $949,070
Jun 25, 2025 $2.4
-34.15%
$8.6 million $1.66 million
Jun 24, 2025 $3.65
-29.41%
$11.21 million $1.81 million
Jun 23, 2025 $5.18
+45.62%
$15.9 million $1.72 million
Jun 22, 2025 $3.56
-17.58%
$10.93 million $1.29 million
Jun 21, 2025 $4.29
-24.56%
$13.19 million $1.32 million
Jun 20, 2025 $5.69
-12.20%
$17.48 million $1.59 million
Jun 19, 2025 $6.48
-10.76%
$18.26 million $1.75 million
Jun 18, 2025 $7.26
+45.55%
$19.55 million $3.31 million
Jun 17, 2025 $4.98
+0.89%
$13.41 million $2.58 million
Jun 16, 2025 $4.94
+11.68%
$12.66 million $3.68 million
Jun 15, 2025 $4.43
-6.58%
$10.2 million $994,152
Jun 14, 2025 $3.71
-28.87%
$8.55 million $10,578
Download