Ratio1 Historical Data

R1 Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.456
+0.00%
$ 1.98 million $ 274
May 14, 9 PM $ 0.456
+0.00%
$ 1.98 million $ 274
May 14, 8 PM $ 0.456
+0.00%
$ 1.98 million $ 274
May 14, 7 PM $ 0.456
-0.02%
$ 1.98 million $ 274
May 14, 6 PM $ 0.457
+0.02%
$ 1.98 million $ 274
May 14, 5 PM $ 0.456
+0.00%
$ 1.98 million $ 313
May 14, 4 PM $ 0.457
+0.06%
$ 1.99 million $ 313
May 14, 3 PM $ 0.457
+0.04%
$ 1.98 million $ 150
May 14, 2 PM $ 0.456
+0.00%
$ 1.98 million $ 144
May 14, 1 PM $ 0.456
+0.00%
$ 1.98 million $ 144
May 14, 12 PM $ 0.456
-0.04%
$ 1.98 million $ 142
May 14, 11 AM $ 0.457
+0.06%
$ 1.98 million $ 126
May 14, 10 AM $ 0.457
+0.00%
$ 1.98 million $ 93,366
May 14, 9 AM $ 0.457
+0.00%
$ 1.98 million $ 93,366
May 14, 8 AM $ 0.457
+0.00%
$ 1.98 million $ 95,377
May 14, 7 AM $ 0.457
-0.20%
$ 1.98 million $ 103,080
May 14, 6 AM $ 0.457
+0.20%
$ 1.99 million $ 103,080
May 14, 5 AM $ 0.457
+0.04%
$ 1.98 million $ 21,783
May 14, 4 AM $ 0.456
+0.00%
$ 1.98 million $ 21,736
May 14, 3 AM $ 0.456
+0.00%
$ 1.98 million $ 21,736
May 14, 2 AM $ 0.456
+0.24%
$ 1.98 million $ 21,736
May 14, 1 AM $ 0.455
+0.00%
$ 1.98 million $ 10,845
May 14, 12 AM $ 0.455
+0.00%
$ 1.98 million $ 10,845
May 13, 11 PM $ 0.455
+0.00%
$ 1.98 million $ 10,845
May 13, 10 PM $ 0.455
+0.00%
$ 1.98 million $ 10,845
May 13, 9 PM $ 0.455
+0.00%
$ 1.98 million $ 103,419
May 13, 8 PM $ 0.455
+0.00%
$ 1.98 million $ 103,419
May 13, 7 PM $ 0.455
+0.00%
$ 1.98 million $ 103,419
May 13, 6 PM $ 0.455
+0.00%
$ 1.98 million $ 103,419
May 13, 5 PM $ 0.457
+0.00%
$ 1.99 million $ 103,419
May 13, 4 PM $ 0.457
+0.01%
$ 1.99 million $ 103,419
May 13, 3 PM $ 0.457
+0.45%
$ 1.99 million $ 103,418
May 13, 2 PM $ 0.455
+0.00%
$ 1.98 million $ 10,845
May 13, 8 AM $ 0.482
-3.40%
$ 2.09 million $ 18,577
May 13, 7 AM $ 0.499
+6.36%
$ 2.17 million $ 89,210
May 13, 6 AM $ 0.469
+2.39%
$ 2.04 million $ 14,172
May 13, 5 AM $ 0.458
+0.28%
$ 1.99 million $ 12,847
May 13, 4 AM $ 0.457
+0.00%
$ 1.99 million $ 110
May 13, 3 AM $ 0.457
+0.00%
$ 1.99 million $ 110
May 13, 2 AM $ 0.457
+0.00%
$ 1.99 million $ 1,126
May 13, 1 AM $ 0.457
+0.00%
$ 1.99 million $ 1,126
May 13, 12 AM $ 0.457
+0.00%
$ 1.99 million $ 1,126
May 12, 11 PM $ 0.457
+0.00%
$ 1.99 million $ 1,126
May 12, 10 PM $ 0.457
-0.12%
$ 1.99 million $ 1,126
May 12, 9 PM $ 0.458
+0.12%
$ 1.99 million $ 1,126
May 12, 8 PM $ 0.457
+0.00%
$ 1.99 million $ 1,111
May 12, 7 PM $ 0.457
+0.00%
$ 1.99 million $ 1,113
May 12, 6 PM $ 0.457
+0.00%
$ 1.99 million $ 1,113
May 12, 5 PM $ 0.458
+0.00%
$ 1.99 million $ 1,113
May 12, 4 PM $ 0.458
+0.12%
$ 1.99 million $ 1,113