Coinranking
Ratio1 Historical Data
R1
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 9 AM | $0.432 | +0.01% | ||
| Jun 24, 8 AM | $0.43 | +0.11% | ||
| Jun 24, 7 AM | $0.43 | +0.00% | ||
| Jun 24, 6 AM | $0.43 | +0.00% | ||
| Jun 24, 5 AM | $0.43 | +0.00% | ||
| Jun 24, 4 AM | $0.43 | +0.00% | ||
| Jun 24, 3 AM | $0.43 | +0.00% | ||
| Jun 23, 9 PM | $0.43 | +0.00% | ||
| Jun 23, 12 PM | $0.43 | +0.00% | ||
| Jun 21, 10 AM | $0.431 | +0.00% | ||
| Jun 20, 4 PM | $0.431 | +0.00% | ||
| Jun 19, 12 AM | $0.431 | +0.00% | ||
| Jun 18, 2 AM | $0.432 | +0.00% | ||
| Jun 18, 12 AM | $0.433 | +0.02% | ||
| Jun 17, 4 PM | $0.433 | +0.00% | ||
| Jun 17, 10 AM | $0.433 | +0.00% | ||
| Jun 16, 8 PM | $0.431 | +0.00% | ||
| Jun 16, 7 PM | $0.431 | +0.00% | ||
| Jun 16, 6 PM | $0.431 | +0.00% | ||
| Jun 16, 5 PM | $0.431 | -0.42% | ||
| Jun 16, 4 PM | $0.433 | +0.42% | ||
| Jun 16, 3 PM | $0.431 | +0.00% | ||
| Jun 16, 2 PM | $0.431 | +0.00% | ||
| Jun 16, 1 PM | $0.431 | +0.00% | ||
| Jun 16, 12 PM | $0.431 | +0.00% | ||
| Jun 16, 11 AM | $0.431 | +0.00% | ||
| Jun 16, 10 AM | $0.431 | +0.00% | ||
| Jun 16, 9 AM | $0.431 | +0.00% | ||
| Jun 16, 8 AM | $0.431 | +0.00% | ||
| Jun 16, 7 AM | $0.431 | +0.00% | ||
| Jun 16, 6 AM | $0.431 | +0.00% | ||
| Jun 16, 5 AM | $0.431 | +0.00% | ||
| Jun 16, 4 AM | $0.431 | +0.00% | ||
| Jun 16, 3 AM | $0.431 | +0.00% | ||
| Jun 16, 2 AM | $0.431 | +0.00% | ||
| Jun 16, 1 AM | $0.431 | +0.00% | ||
| Jun 16, 12 AM | $0.431 | +0.00% | ||
| Jun 15, 11 PM | $0.431 | +0.00% | ||
| Jun 15, 10 PM | $0.431 | +0.00% | ||
| Jun 15, 9 PM | $0.431 | +0.00% | ||
| Jun 15, 8 PM | $0.431 | +0.00% | ||
| Jun 15, 7 PM | $0.431 | +0.01% | ||
| Jun 15, 6 PM | $0.431 | -0.42% | ||
| Jun 15, 5 PM | $0.433 | +0.00% | ||
| Jun 15, 4 PM | $0.433 | -0.06% | ||
| Jun 15, 3 PM | $0.433 | +0.48% | ||
| Jun 15, 2 PM | $0.431 | +0.00% | ||
| Jun 15, 1 PM | $0.431 | +0.00% | ||
| Jun 15, 12 PM | $0.431 | +0.00% | ||
| Jun 15, 11 AM | $0.431 | +0.00% | ||