Ratio1 Historical Data

R1 Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.457
+0.00%
$ 1.99 million $ 1,156
May 12, 2 PM $ 0.457
+0.00%
$ 1.99 million $ 1,156
May 12, 1 PM $ 0.457
+0.00%
$ 1.99 million $ 1,156
May 12, 12 PM $ 0.457
+0.11%
$ 1.99 million $ 1,167
May 12, 11 AM $ 0.457
+0.00%
$ 1.99 million $ 327
May 12, 10 AM $ 0.457
-0.01%
$ 1.99 million $ 325
May 12, 9 AM $ 0.457
+0.00%
$ 1.99 million $ 217
May 12, 8 AM $ 0.457
+0.00%
$ 1.99 million $ 133
May 12, 7 AM $ 0.457
-0.55%
$ 1.99 million $ 133
May 12, 6 AM $ 0.459
+0.00%
$ 2 million $ 12
May 12, 5 AM $ 0.459
+0.00%
$ 2 million $ 12
May 12, 4 AM $ 0.459
+0.00%
$ 2 million $ 12
May 12, 3 AM $ 0.459
+0.00%
$ 2 million $ 12
May 12, 2 AM $ 0.459
+0.00%
$ 2 million $ 12
May 12, 1 AM $ 0.459
+0.00%
$ 2 million $ 12
May 12, 12 AM $ 0.459
+0.00%
$ 2 million $ 48
May 11, 11 PM $ 0.459
+0.00%
$ 2 million $ 48
May 11, 10 PM $ 0.459
+0.00%
$ 2 million $ 48
May 11, 9 PM $ 0.459
+0.00%
$ 2 million $ 133
May 11, 8 PM $ 0.459
+0.00%
$ 2 million $ 158
May 11, 7 PM $ 0.459
+0.00%
$ 2 million $ 185
May 11, 6 PM $ 0.459
+0.00%
$ 2 million $ 159
May 11, 5 PM $ 0.459
+0.00%
$ 2 million $ 223
May 11, 4 PM $ 0.459
+0.01%
$ 2 million $ 223
May 11, 3 PM $ 0.459
+0.00%
$ 2 million $ 222
May 11, 2 PM $ 0.459
+0.00%
$ 2 million $ 222
May 11, 1 PM $ 0.459
+0.00%
$ 2 million $ 222
May 11, 12 PM $ 0.459
-0.05%
$ 2 million $ 222
May 11, 11 AM $ 0.46
+0.00%
$ 2 million $ 64
May 11, 10 AM $ 0.46
+0.00%
$ 2 million $ 64
May 11, 9 AM $ 0.46
+0.00%
$ 2 million $ 66
May 11, 8 AM $ 0.46
+0.00%
$ 2 million $ 66
May 11, 7 AM $ 0.46
+0.00%
$ 2 million $ 66
May 11, 6 AM $ 0.46
+0.00%
$ 2 million $ 66
May 11, 5 AM $ 0.46
+0.00%
$ 2 million $ 66
May 11, 4 AM $ 0.46
+0.00%
$ 2 million $ 66
May 11, 3 AM $ 0.46
+0.00%
$ 2 million $ 66
May 11, 2 AM $ 0.46
+0.00%
$ 2 million $ 66
May 11, 1 AM $ 0.46
+0.00%
$ 2 million $ 119
May 11, 12 AM $ 0.46
+0.00%
$ 2 million $ 119
May 10, 11 PM $ 0.46
+0.00%
$ 2 million $ 119
May 10, 10 PM $ 0.46
+0.00%
$ 2 million $ 119
May 10, 9 PM $ 0.46
+0.00%
$ 2 million $ 1,220
May 10, 8 PM $ 0.46
-0.13%
$ 2 million $ 1,194
May 10, 7 PM $ 0.46
+0.02%
$ 2 million $ 1,153
May 10, 6 PM $ 0.459
+0.00%
$ 2 million $ 1,191
May 10, 5 PM $ 0.459
+0.00%
$ 2 million $ 1,189
May 10, 4 PM $ 0.46
+0.05%
$ 2 million $ 1,189
May 10, 3 PM $ 0.459
+0.00%
$ 2 million $ 88
May 10, 2 PM $ 0.459
+0.00%
$ 2 million $ 176