Ratio1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.431
+0.00%
$ 1.87 million $ 64
Jul 3, 8 PM $ 0.431
+0.00%
$ 1.87 million $ 64
Jul 3, 7 PM $ 0.431
+0.00%
$ 1.87 million $ 64
Jul 3, 6 PM $ 0.431
+0.00%
$ 1.87 million $ 64
Jul 3, 5 PM $ 0.431
+0.00%
$ 1.87 million $ 64
Jul 3, 4 PM $ 0.431
+0.00%
$ 1.87 million $ 64
Jul 3, 3 PM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 2 PM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 1 PM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 12 PM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 11 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 10 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 9 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 8 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 7 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 6 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 5 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 4 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 3, 3 AM $ 0.431
+0.00%
$ 1.87 million $ 15
Jul 1, 12 PM $ 0.432
+0.00%
$ 1.88 million $ 396
Jul 1, 7 AM $ 0.431
+0.00%
$ 1.87 million $ 275
Jun 30, 4 PM $ 0.431
+0.00%
$ 1.87 million $ 129
Jun 26, 11 AM $ 0.431
+0.00%
$ 1.87 million $ 273
Jun 25, 8 PM $ 0.432
+0.38%
$ 1.88 million $ 20
Jun 25, 7 PM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 6 PM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 5 PM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 4 PM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 3 PM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 2 PM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 1 PM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 12 PM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 11 AM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 10 AM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 9 AM $ 0.43
+0.00%
$ 1.87 million $ 1
Jun 25, 8 AM $ 0.43
+0.00%
$ 1.87 million $ 21
Jun 25, 7 AM $ 0.43
+0.00%
$ 1.87 million $ 21
Jun 25, 6 AM $ 0.43
+0.00%
$ 1.87 million $ 21
Jun 25, 5 AM $ 0.43
+0.00%
$ 1.87 million $ 21
Jun 25, 4 AM $ 0.43
+0.00%
$ 1.87 million $ 21
Jun 25, 3 AM $ 0.43
+0.00%
$ 1.87 million $ 21
Jun 25, 2 AM $ 0.43
+0.00%
$ 1.87 million $ 21
Jun 25, 1 AM $ 0.43
+0.00%
$ 1.87 million $ 21
Jun 25, 12 AM $ 0.43
+0.00%
$ 1.87 million $ 61
Jun 24, 11 PM $ 0.43
+0.00%
$ 1.87 million $ 61
Jun 24, 10 PM $ 0.43
+0.00%
$ 1.87 million $ 1,420
Jun 24, 9 PM $ 0.43
+0.00%
$ 1.87 million $ 1,439
Jun 24, 8 PM $ 0.43
+0.00%
$ 1.87 million $ 1,439
Jun 24, 7 PM $ 0.43
+0.01%
$ 1.87 million $ 1,439
Jun 24, 6 PM $ 0.432
+0.00%
$ 1.88 million $ 1,399
Download