Ratio1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.464
+0.00%
$ 2.01 million $ 3
Yesterday, at 4 PM $ 0.464
+0.00%
$ 2.01 million $ 3
Apr 20, 11 AM $ 0.464
+0.00%
$ 2.01 million $ 38
Apr 17, 4 PM $ 0.464
+0.00%
$ 2.01 million $ 865
Apr 16, 4 PM $ 0.466
-0.04%
$ 2.02 million $ 89
Apr 16, 2 PM $ 0.466
+0.00%
$ 2.02 million $ 22
Apr 15, 4 PM $ 0.466
+0.00%
$ 2.02 million $ 369
Apr 14, 12 PM $ 0.467
-0.01%
$ 2.03 million $ 19
Apr 14, 11 AM $ 0.467
+0.01%
$ 2.03 million $ 17
Apr 14, 10 AM $ 0.467
-0.01%
$ 2.03 million $ 17
Apr 14, 9 AM $ 0.467
+0.00%
$ 2.03 million $ 17
Apr 14, 8 AM $ 0.467
+0.00%
$ 2.03 million $ 17
Apr 14, 7 AM $ 0.467
+0.00%
$ 2.03 million $ 17
Apr 14, 6 AM $ 0.467
+0.00%
$ 2.03 million $ 17
Apr 14, 5 AM $ 0.467
-0.01%
$ 2.03 million $ 17
Apr 14, 4 AM $ 0.467
+0.00%
$ 2.03 million $ 16
Apr 14, 3 AM $ 0.467
+0.00%
$ 2.03 million $ 16
Apr 14, 2 AM $ 0.467
+0.01%
$ 2.03 million $ 16
Apr 14, 1 AM $ 0.467
+0.00%
$ 2.03 million $ 16
Apr 14, 12 AM $ 0.467
+0.00%
$ 2.03 million $ 16
Apr 13, 11 PM $ 0.467
+0.00%
$ 2.03 million $ 4
Apr 13, 10 PM $ 0.467
-0.01%
$ 2.03 million $ 4
Apr 13, 9 PM $ 0.467
+0.00%
$ 2.03 million $ 5
Apr 13, 8 PM $ 0.467
+0.00%
$ 2.03 million $ 5
Apr 13, 7 PM $ 0.467
+0.00%
$ 2.03 million $ 5
Apr 13, 6 PM $ 0.467
+0.00%
$ 2.03 million $ 5
Apr 13, 5 PM $ 0.467
+0.00%
$ 2.03 million $ 5
Apr 13, 4 PM $ 0.467
+0.00%
$ 2.03 million $ 5
Apr 13, 3 PM $ 0.467
+0.00%
$ 2.03 million $ 1
Apr 13, 2 PM $ 0.467
+0.00%
$ 2.03 million $ 1
Apr 13, 1 PM $ 0.467
+0.00%
$ 2.03 million $ 1
Apr 13, 12 PM $ 0.467
+0.00%
$ 2.03 million $ 1
Apr 13, 11 AM $ 0.467
+0.01%
$ 2.03 million $ 34
Apr 13, 10 AM $ 0.467
+0.00%
$ 2.03 million $ 33
Apr 13, 9 AM $ 0.467
+0.00%
$ 2.03 million $ 221
Apr 13, 8 AM $ 0.467
+0.00%
$ 2.03 million $ 221
Apr 13, 7 AM $ 0.467
+0.00%
$ 2.03 million $ 221
Apr 13, 6 AM $ 0.467
+0.00%
$ 2.03 million $ 221
Apr 13, 5 AM $ 0.467
+0.00%
$ 2.03 million $ 221
Apr 13, 4 AM $ 0.467
+0.00%
$ 2.03 million $ 221
Apr 13, 3 AM $ 0.467
+0.00%
$ 2.03 million $ 221
Apr 13, 2 AM $ 0.467
+0.00%
$ 2.03 million $ 221
Apr 13, 1 AM $ 0.467
+0.00%
$ 2.03 million $ 2,392
Apr 13, 12 AM $ 0.467
+0.00%
$ 2.03 million $ 2,392
Apr 12, 11 PM $ 0.467
+0.00%
$ 2.03 million $ 2,392
Apr 12, 10 PM $ 0.467
+0.00%
$ 2.03 million $ 2,392
Apr 12, 9 PM $ 0.467
+0.00%
$ 2.03 million $ 2,392
Apr 12, 8 PM $ 0.467
+0.00%
$ 2.03 million $ 2,392
Apr 12, 7 PM $ 0.467
+0.00%
$ 2.03 million $ 14,781
Apr 12, 6 PM $ 0.467
+0.00%
$ 2.03 million $ 14,781
Download