Oggcoin Historical Data

OGG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000201
+0.00%
$ -- $ 10,464
Today, at 3 AM $ 0.000201
+1.10%
$ -- $ 10,464
Today, at 2 AM $ 0.000202
+13.80%
$ -- $ 10,615
Today, at 1 AM $ 0.000176
+0.71%
$ -- $ 7,049
Today, at 12 AM $ 0.000161
-17.26%
$ -- $ 7,082
Yesterday, at 10 PM $ 0.000203
+0.00%
$ -- $ 8,749
Yesterday, at 7 PM $ 0.000211
+0.03%
$ -- $ 8,693
Yesterday, at 6 PM $ 0.000209
-0.31%
$ -- $ 8,653
Yesterday, at 4 PM $ 0.000232
+0.29%
$ -- $ 9,436
Yesterday, at 3 PM $ 0.000232
+0.65%
$ -- $ 9,459
Yesterday, at 2 PM $ 0.000231
+4.43%
$ -- $ 9,224
Yesterday, at 1 PM $ 0.000222
+2.65%
$ -- $ 8,589
Yesterday, at 12 PM $ 0.000217
+3.30%
$ -- $ 7,969
Yesterday, at 11 AM $ 0.000211
-0.01%
$ -- $ 7,308
Yesterday, at 10 AM $ 0.000212
-11.44%
$ -- $ 6,845
Yesterday, at 9 AM $ 0.00024
-7.20%
$ -- $ 7,059
Yesterday, at 8 AM $ 0.000268
-5.22%
$ -- $ 6,784
Yesterday, at 7 AM $ 0.000282
+2.83%
$ -- $ 7,437
Download