Toshi Inu Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000487
+0.00%
$ 1,023 $ 42
Apr 13, 7 PM $ 0.0000713
+0.00%
$ 1,498 $ 72
Apr 12, 7 PM $ 0.0000842
+0.00%
$ 1,768 $ 379
Apr 12, 5 PM $ 0.0000841
+0.00%
$ 1,766 $ 611
Apr 12, 6 AM $ 0.0000861
-19.49%
$ 1,808 $ 453
Apr 12, 5 AM $ 0.0000773
+0.00%
$ 1,624 $ 19
Apr 5, 10 AM $ 0.0000927
+0.00%
$ 1,946 $ 87
Apr 3, 2 PM $ 0.0000525
+43.89%
$ 1,102 $ 223
Apr 3, 5 AM $ 0.0000602
+0.00%
$ 1,265 $ 57
Apr 2, 8 PM $ 0.0000649
-3.09%
$ 1,362 $ 45
Apr 2, 10 AM $ 0.0000664
+0.00%
$ 1,393 $ 35
Mar 31, 12 PM $ 0.0000587
+0.00%
$ 1,234 $ 25
Mar 31, 10 AM $ 0.0000586
+0.00%
$ 1,231 $ 26
Mar 30, 5 PM $ 0.0000677
+0.00%
$ 1,422 $ 13
Mar 30, 4 PM $ 0.0000683
+0.00%
$ 1,435 $ 12
Mar 30, 1 PM $ 0.000067
+0.00%
$ 1,408 $ 56
Mar 29, 7 PM $ 0.0000639
+0.00%
$ -- $ 115
Mar 28, 1 PM $ 0.0000837
+0.00%
$ 1,759 $ 19
Mar 25, 11 PM $ 0.0000975
+0.00%
$ 2,048 $ 212
Mar 25, 4 PM $ 0.0000605
+0.00%
$ 1,271 $ 24
Mar 24, 11 AM $ 0.0000601
+0.00%
$ 1,261 $ 22
Mar 24, 9 AM $ 0.0000602
+0.09%
$ 1,264 $ 22
Mar 22, 10 AM $ 0.0000428
+0.00%
$ 898 $ 54
Mar 21, 8 AM $ 0.0000616
+0.00%
$ 1,294 $ 48
Mar 21, 4 AM $ 0.000052
+0.00%
$ 1,093 $ 19
Mar 13, 4 PM $ 0.0000532
+0.00%
$ 1,118 $ 40
Feb 21, 4 PM $ 0.000047
-0.69%
$ 986 $ 25
Feb 11, 1 PM $ 0.0000738
+0.00%
$ 1,549 $ 45
Feb 9, 2 PM $ 0.0000959
+0.00%
$ 2,013 $ 24
Feb 5, 4 PM $ 0.0000661
+0.00%
$ 1,389 $ 90
Feb 4, 4 PM $ 0.000107
+11.23%
$ 2,253 $ 150
Feb 1, 3 PM $ 0.0000766
+0.00%
$ 1,608 $ 17
Jan 26, 4 AM $ 0.00011
+0.00%
$ 2,310 $ 6
Jan 26, 3 AM $ 0.000109
+0.00%
$ 2,295 $ 5
Jan 26, 12 AM $ 0.000108
+0.00%
$ 2,268 $ 34
Jan 25, 3 PM $ 0.000106
+0.00%
$ 2,234 $ 26
Jan 25, 5 AM $ 0.0000979
+0.00%
$ 2,055 $ 53
Jan 25, 2 AM $ 0.0000952
+0.00%
$ 1,999 $ 75
Jan 23, 6 AM $ 0.0000847
+0.00%
$ 1,779 $ 104
Jan 23, 5 AM $ 0.0000843
+4.97%
$ 1,770 $ 105
Jan 23, 2 AM $ 0.0000803
-13.15%
$ 1,686 $ 86
Jan 21, 6 PM $ 0.0000895
+8.86%
$ 1,879 $ 52
Jan 20, 9 PM $ 0.0000916
+0.00%
$ 1,925 $ 61
Jan 20, 8 PM $ 0.0000907
+0.00%
$ 1,904 $ 56
Jan 12, 7 PM $ 0.0000807
+0.00%
$ 1,695 $ 118
Jan 11, 11 PM $ 0.000111
+0.00%
$ 2,336 $ 39
Jan 3, 9 PM $ 0.0000895
+0.00%
$ 1,879 $ 291
Jan 3, 7 PM $ 0.0000884
-9.13%
$ 1,856 $ 291
Jan 3, 6 PM $ 0.000097
+22.85%
$ 2,036 $ 271
Jan 3, 2 PM $ 0.000114
+0.00%
$ 2,401 $ 102
Download