Toshi Inu Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000487
+0.00%
$ 1,023 $ 42
Apr 13, 2026 $ 0.0000713
+0.00%
$ 1,498 $ 72
Apr 12, 2026 $ 0.0000842
+8.86%
$ 1,768 $ 379
Apr 5, 2026 $ 0.0000927
+0.00%
$ -- $ 87
Apr 3, 2026 $ 0.0000525
-12.84%
$ -- $ 223
Apr 2, 2026 $ 0.0000649
-2.23%
$ 1,362 $ 45
Mar 31, 2026 $ 0.0000587
+0.24%
$ -- $ 25
Mar 30, 2026 $ 0.0000677
+1.02%
$ -- $ 13
Mar 29, 2026 $ 0.0000639
+0.00%
$ 1,342 $ 115
Mar 28, 2026 $ 0.0000837
+0.00%
$ -- $ 19
Mar 25, 2026 $ 0.0000975
+61.04%
$ 2,048 $ 212
Mar 24, 2026 $ 0.0000601
-0.10%
$ -- $ 22
Mar 22, 2026 $ 0.0000428
+0.00%
$ -- $ 54
Mar 21, 2026 $ 0.0000616
+18.43%
$ -- $ 48
Mar 13, 2026 $ 0.0000532
+0.00%
$ -- $ 40
Feb 21, 2026 $ 0.000047
-0.69%
$ -- $ 25
Feb 11, 2026 $ 0.0000738
+0.00%
$ -- $ 45
Feb 9, 2026 $ 0.0000959
+0.00%
$ -- $ 24
Feb 5, 2026 $ 0.0000661
+0.00%
$ -- $ 90
Feb 4, 2026 $ 0.000107
+11.23%
$ -- $ 150
Feb 1, 2026 $ 0.0000766
+0.00%
$ -- $ 17
Jan 26, 2026 $ 0.00011
+1.89%
$ -- $ 6
Jan 25, 2026 $ 0.000106
+11.73%
$ -- $ 26
Jan 23, 2026 $ 0.0000847
-8.36%
$ -- $ 104
Jan 21, 2026 $ 0.0000895
+8.86%
$ 1,879 $ 52
Jan 20, 2026 $ 0.0000916
+1.07%
$ 1,925 $ 61
Jan 12, 2026 $ 0.0000807
+0.00%
$ 1,695 $ 118
Jan 11, 2026 $ 0.000111
+0.00%
$ 2,336 $ 39
Jan 3, 2026 $ 0.0000895
-21.73%
$ 1,879 $ 291
Jan 2, 2026 $ 0.000123
-10.02%
$ 2,591 $ 87
Dec 31, 2025 $ 0.000135
+0.00%
$ -- $ 1,163
Nov 26, 2025 $ 0.000556
+0.00%
$ -- $ 384
Nov 25, 2025 $ 0.000658
+0.00%
$ -- $ 93
Download