X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0436
-18.72%
$ -- $ 170.79 billion
Nov 24, 4 AM $ 0.0738
+0.00%
$ -- $ 240.97 billion
Nov 24, 3 AM $ 0.0747
-1.05%
$ -- $ 243.54 billion
Nov 24, 2 AM $ 0.0773
+89.43%
$ -- $ 251.59 billion
Nov 24, 1 AM $ 0.0481
+15.85%
$ -- $ 133.98 billion
Nov 24, 12 AM $ 0.0421
-2.43%
$ -- $ 137.41 billion
Nov 23, 11 PM $ 0.0558
+0.00%
$ -- $ 84.04 billion
Nov 23, 9 PM $ 0.0684
+38.94%
$ -- $ 69.76 billion
Nov 23, 8 PM $ 0.0503
-0.95%
$ -- $ 62.45 billion
Nov 23, 7 PM $ 0.0598
+15.65%
$ -- $ 74.19 billion
Nov 23, 6 PM $ 0.0535
+0.00%
$ -- $ 66.5 billion
Nov 23, 5 PM $ 0.0541
-1.29%
$ -- $ 67.37 billion
Nov 23, 4 PM $ 0.0557
-1.05%
$ -- $ 80.66 billion
Nov 23, 3 PM $ 0.0569
-1.62%
$ -- $ 70.4 billion
Nov 23, 2 PM $ 0.0686
+16.71%
$ -- $ 72.22 billion
Nov 23, 1 PM $ 0.0593
+0.00%
$ -- $ 86.77 billion
Nov 23, 12 PM $ 0.0706
+15.59%
$ -- $ 74.38 billion
Nov 23, 11 AM $ 0.0616
+0.00%
$ -- $ 603.61 million
Download