International Business Machines Corp Historical Data

IBM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 138.25
+0.78%
$ 276.5 billion $ 692
Sep 26, 2021 $ 137.18
+0.00%
$ 274.36 billion $ 823
Sep 25, 2021 $ 137.18
+0.00%
$ 274.36 billion $ 823
Sep 24, 2021 $ 137.18
+0.43%
$ 274.36 billion $ 823
Sep 23, 2021 $ 136.59
+0.16%
$ 273.18 billion $ 683
Sep 22, 2021 $ 135.06
+2.04%
$ 270.12 billion $ 675
Sep 21, 2021 $ 132.37
-0.93%
$ 264.74 billion $ 1,324
Sep 20, 2021 $ 133.61
+0.35%
$ 267.22 billion $ 1,342
Sep 15, 2021 $ 137.24
+0.84%
$ 274.48 billion $ 2,059
Sep 14, 2021 $ 136.09
-1.39%
$ 272.18 billion $ 4,763
Sep 13, 2021 $ 138.01
+0.81%
$ 276.02 billion $ 2,760
Sep 12, 2021 $ 136.9
+0.00%
$ 273.8 billion $ 2,738
Sep 11, 2021 $ 136.9
+0.00%
$ 273.8 billion $ 2,738
Sep 10, 2021 $ 136.9
-0.41%
$ 273.8 billion $ 2,738
Sep 9, 2021 $ 137.47
-0.40%
$ 274.94 billion $ 138
Sep 8, 2021 $ 138.74
+0.67%
$ 277.48 billion $ 139
Sep 7, 2021 $ 137.82
-0.68%
$ 275.64 billion $ 138
Sep 3, 2021 $ 139.34
-0.02%
$ 278.68 billion $ 279
Sep 2, 2021 $ 139.37
+0.30%
$ 278.74 billion $ 140
Sep 1, 2021 $ 138.96
-0.86%
$ 277.92 billion $ 3,616
Aug 31, 2021 $ 140.16
+1.00%
$ 280.32 billion $ 140
Aug 30, 2021 $ 138.77
-0.29%
$ 277.54 billion $ 555
Aug 29, 2021 $ 139.18
+0.00%
$ 278.36 billion $ 139
Aug 28, 2021 $ 139.18
+0.00%
$ 278.36 billion $ 139
Aug 27, 2021 $ 139.18
+0.44%
$ 278.36 billion $ 139
Aug 26, 2021 $ 138.57
-1.18%
$ 277.14 billion $ 139
Aug 25, 2021 $ 140.23
+0.37%
$ 280.46 billion $ 140
Aug 24, 2021 $ 139.71
+0.07%
$ 279.42 billion $ 419
Aug 23, 2021 $ 139.61
+1.09%
$ 279.22 billion $ 140
Aug 22, 2021 $ 138.11
+0.00%
$ 276.22 billion $ 414
Aug 21, 2021 $ 138.11
+0.00%
$ 276.22 billion $ 414
Aug 20, 2021 $ 138.11
+0.36%
$ 276.22 billion $ 414
Aug 19, 2021 $ 137.61
-1.43%
$ 275.22 billion $ 138
Aug 18, 2021 $ 139.55
-1.66%
$ 279.1 billion $ 4,187
Aug 17, 2021 $ 141.9
-0.82%
$ 283.8 billion $ 142
Aug 16, 2021 $ 143.06
+0.08%
$ 286.12 billion $ 143
Aug 15, 2021 $ 142.95
+0.00%
$ 285.9 billion $ 143
Aug 14, 2021 $ 142.95
+0.00%
$ 285.9 billion $ 143
Aug 13, 2021 $ 142.95
+0.13%
$ 285.9 billion $ 143
Aug 12, 2021 $ 142.76
+0.27%
$ 285.52 billion $ 1,428
Aug 10, 2021 $ 141.02
+0.01%
$ 282.04 billion $ 141
Aug 8, 2021 $ 143.91
+0.00%
$ 287.82 billion $ 144
Aug 7, 2021 $ 143.91
+0.00%
$ 287.82 billion $ 144
Aug 6, 2021 $ 143.91
-0.15%
$ 287.82 billion $ 144
Aug 5, 2021 $ 142.47
-0.16%
$ 284.94 billion $ 142
Aug 4, 2021 $ 143.6
+0.47%
$ 287.21 billion $ 1,722
Aug 3, 2021 $ 143
+1.42%
$ 286 billion $ 1,579
Aug 2, 2021 $ 141.02
+0.17%
$ 282.03 billion $ 424
Aug 1, 2021 $ 140.82
+0.11%
$ 281.64 billion $ 282
Jul 30, 2021 $ 141.19
+0.14%
$ 282.38 billion $ 282