International Business Machines Corp Historical Data

IBM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 142.68
-0.12%
$ 285.37 billion $ 143
Jul 27, 2021 $ 142.65
+0.14%
$ 285.3 billion $ 713
Jul 26, 2021 $ 142.41
+0.79%
$ 284.82 billion $ 1,710
Jul 25, 2021 $ 141.2
+0.07%
$ 282.4 billion $ 141
Jul 24, 2021 $ 141.07
-0.09%
$ 5.9 million $ 141
Jul 23, 2021 $ 141.12
+0.34%
$ 5.9 million $ 141
Jul 22, 2021 $ 140.68
-0.23%
$ 5.89 million $ 984
Jul 21, 2021 $ 141.04
+0.72%
$ 5.9 million $ 141
Jul 20, 2021 $ 140
-1.73%
$ 5.86 million $ 6,860
Jul 19, 2021 $ 142.47
+3.91%
$ 5.96 million $ 5,556
Jul 16, 2021 $ 138.14
-0.65%
$ 5.78 million $ 553
Jul 15, 2021 $ 138.12
-0.87%
$ 5.78 million $ 138
Jul 14, 2021 $ 139.27
-0.40%
$ 5.83 million $ 139
Jul 13, 2021 $ 139.69
-0.59%
$ 5.84 million $ 280
Jul 12, 2021 $ 140.58
-0.80%
$ 5.88 million $ 141
Jul 9, 2021 $ 141.52
+0.77%
$ 5.92 million $ 283
Jul 8, 2021 $ 140.4
+0.79%
$ 5.87 million $ 562
Jul 7, 2021 $ 139.34
+0.42%
$ 5.83 million $ 1,954
Jul 6, 2021 $ 138.63
-0.99%
$ 5.8 million $ 8,173
Jul 5, 2021 $ 140.09
-0.02%
$ 5.86 million $ 3,780
Jul 4, 2021 $ 140.13
-0.01%
$ 5.86 million $ 3,781
Jul 3, 2021 $ 140.13
-0.02%
$ 5.86 million $ 3,781
Jul 2, 2021 $ 140.17
-4.18%
$ 5.86 million $ 3,782
Jul 1, 2021 $ 146.37
-0.32%
$ 6.12 million $ 146
Jun 28, 2021 $ 145.87
-0.30%
$ 6.1 million $ 146
Jun 27, 2021 $ 146.29
-0.42%
$ 6.12 million $ 146
Jun 26, 2021 $ 146.64
+0.35%
$ 6.13 million $ 147
Jun 25, 2021 $ 146.21
+0.44%
$ 6.12 million $ 146
Jun 21, 2021 $ 141.4
-1.12%
$ 5.92 million $ 141
Jun 20, 2021 $ 142.99
+0.08%
$ 5.98 million $ 143
Jun 19, 2021 $ 142.9
-0.16%
$ 5.98 million $ 143
Jun 18, 2021 $ 143.05
-1.58%
$ 5.98 million $ 143
Jun 17, 2021 $ 145.38
+1.23%
$ 6.08 million $ 874
Jun 15, 2021 $ 150.03
+0.08%
$ 6.28 million $ 150
Jun 14, 2021 $ 149.87
-1.10%
$ 6.27 million $ 899
Jun 13, 2021 $ 151.39
+0.23%
$ 6.33 million $ 453
Jun 12, 2021 $ 151.09
-0.12%
$ 6.32 million $ 453
Jun 11, 2021 $ 151.25
+0.90%
$ 6.33 million $ 453
Jun 10, 2021 $ 150.14
-0.03%
$ 6.28 million $ 751
Jun 9, 2021 $ 150.21
+0.82%
$ 6.28 million $ 451
Jun 8, 2021 $ 148.97
+0.63%
$ 6.23 million $ 149
Jun 7, 2021 $ 147.98
+0.59%
$ 6.19 million $ 443
Jun 4, 2021 $ 147.96
+2.42%
$ 6.19 million $ 4,562
Jun 3, 2021 $ 144.43
-0.69%
$ 6.04 million $ 9,533
Jun 2, 2021 $ 145.48
+1.18%
$ 6.09 million $ 10,187
Jun 1, 2021 $ 143.31
+0.00%
$ 6 million $ 286
May 30, 2021 $ 143.4
-0.01%
$ 6 million $ 287
May 29, 2021 $ 143.35
+0.01%
$ 6 million $ 287
May 28, 2021 $ 143.32
-0.35%
$ 6 million $ 287
May 27, 2021 $ 143.93
+0.74%
$ 6.02 million $ 144