International Business Machines Corp Historical Data

IBM Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 143.8
+0.40%
$ 6.02 million $ 144
May 25, 2021 $ 143.14
-0.63%
$ 5.99 million $ 143
May 24, 2021 $ 149
+3.26%
$ 6.23 million $ 149
May 23, 2021 $ 144.35
+0.04%
$ 6.04 million $ 144
May 22, 2021 $ 144.34
-0.10%
$ 6.04 million $ 144
May 21, 2021 $ 144.42
+0.36%
$ 6.04 million $ 144
May 20, 2021 $ 143.8
+0.99%
$ 6.02 million $ 1,294
May 19, 2021 $ 142.41
-0.04%
$ 5.96 million $ 142
May 18, 2021 $ 145.11
+0.13%
$ 6.07 million $ 290
May 17, 2021 $ 144.92
+1.45%
$ 6.06 million $ 435
May 14, 2021 $ 146.5
+1.68%
$ 6.13 million $ 147
May 13, 2021 $ 144.06
+2.80%
$ 6.03 million $ 1,008
May 12, 2021 $ 140.66
-2.20%
$ 5.88 million $ 141
May 11, 2021 $ 143.85
-1.39%
$ 6.02 million $ 2,014
May 10, 2021 $ 145.85
+0.52%
$ 6.1 million $ 10,355
May 9, 2021 $ 145.09
-0.02%
$ 6.07 million $ 1,886
May 8, 2021 $ 145.09
+0.01%
$ 6.07 million $ 1,886
May 7, 2021 $ 145.09
+0.03%
$ 6.07 million $ 1,886
May 6, 2021 $ 145.07
-0.05%
$ 6.07 million $ 1,886
May 5, 2021 $ 145.11
-0.27%
$ 6.07 million $ 1,886
May 4, 2021 $ 145.57
+0.86%
$ 6.09 million $ 6,696
May 3, 2021 $ 144.35
+1.88%
$ 6.04 million $ 7,506
May 2, 2021 $ 141.67
+0.01%
$ 5.93 million $ 708
May 1, 2021 $ 141.66
+0.00%
$ 5.93 million $ 708
Apr 30, 2021 $ 141.66
-1.61%
$ 5.93 million $ 708
Apr 29, 2021 $ 143.99
+0.07%
$ 6.02 million $ 144
Apr 27, 2021 $ 141.33
-0.36%
$ 5.91 million $ 141
Apr 26, 2021 $ 141.84
-0.05%
$ 5.93 million $ 142
Apr 25, 2021 $ 141.88
+0.02%
$ 5.94 million $ 426
Apr 24, 2021 $ 141.84
-0.04%
$ 5.93 million $ 426
Apr 23, 2021 $ 141.88
+0.27%
$ 5.94 million $ 426
Apr 22, 2021 $ 141.55
-1.02%
$ 5.92 million $ 4,671
Apr 21, 2021 $ 143.02
+3.80%
$ 5.98 million $ 13,587
Apr 20, 2021 $ 137.75
+0.42%
$ 5.76 million $ 2,480
Apr 19, 2021 $ 137.16
+2.89%
$ 5.74 million $ 4,526
Apr 18, 2021 $ 133.27
+0.03%
$ 5.58 million $ 400
Apr 17, 2021 $ 133.25
+0.00%
$ 5.57 million $ 400
Apr 16, 2021 $ 133.27
+0.76%
$ 5.58 million $ 400
Apr 15, 2021 $ 132.26
-0.31%
$ 5.53 million $ 2,645
Apr 14, 2021 $ 132.59
+1.30%
$ 5.55 million $ 1,856
Apr 13, 2021 $ 130.89
-2.59%
$ 5.48 million $ 42,145
Apr 12, 2021 $ 134.39
-0.46%
$ 5.62 million $ 403
Apr 11, 2021 $ 135.01
+0.01%
$ 5.65 million $ 1,755
Apr 10, 2021 $ 134.99
+0.00%
$ 5.65 million $ 1,755
Apr 9, 2021 $ 135
-0.12%
$ 5.65 million $ 1,755
Apr 8, 2021 $ 135.12
+0.21%
$ 5.65 million $ 1,486
Apr 7, 2021 $ 134.89
+0.49%
$ 5.64 million $ 270
Apr 6, 2021 $ 134.26
-1.25%
$ 5.62 million $ 1,074
Apr 5, 2021 $ 135.9
+3.05%
$ 5.69 million $ 3,941
Apr 2, 2021 $ 132.4
-0.51%
$ 5.54 million $ 6,620