International Business Machines Corp Historical Data

IBM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 133.08
-0.13%
$ 5.57 million $ 13,574
Mar 30, 2021 $ 134.42
-0.11%
$ 5.62 million $ 1,882
Mar 29, 2021 $ 138.01
+1.59%
$ 5.77 million $ 1,380
Mar 28, 2021 $ 135.88
+0.02%
$ 5.68 million $ 1,359
Mar 27, 2021 $ 135.88
-0.05%
$ 5.68 million $ 1,359
Mar 26, 2021 $ 135.9
+2.24%
$ 5.69 million $ 1,359
Mar 25, 2021 $ 132.95
+1.94%
$ 5.56 million $ 1,728
Mar 24, 2021 $ 130.46
-0.84%
$ 5.46 million $ 2,218
Mar 23, 2021 $ 129.66
-0.40%
$ 5.42 million $ 259
Mar 22, 2021 $ 130.21
+1.04%
$ 5.45 million $ 521
Mar 21, 2021 $ 128.87
+0.06%
$ 5.39 million $ 773
Mar 20, 2021 $ 128.85
-0.01%
$ 5.39 million $ 773
Mar 19, 2021 $ 128.86
-0.33%
$ 5.39 million $ 773
Mar 18, 2021 $ 129.28
+0.70%
$ 5.41 million $ 646
Mar 17, 2021 $ 128.3
+0.17%
$ 5.37 million $ 1,026
Mar 16, 2021 $ 127.99
-0.11%
$ 5.35 million $ 768
Mar 15, 2021 $ 128.17
+0.66%
$ 5.36 million $ 513
Mar 14, 2021 $ 127.48
-0.10%
$ 5.33 million $ 1,530
Mar 13, 2021 $ 127.62
+0.02%
$ 5.34 million $ 1,531
Mar 12, 2021 $ 127.61
+0.47%
$ 5.34 million $ 1,531
Mar 11, 2021 $ 127.01
-0.47%
$ 5.31 million $ 1,524
Mar 10, 2021 $ 127.69
+2.85%
$ 5.34 million $ 638
Mar 9, 2021 $ 124.11
-0.88%
$ 5.19 million $ 2,234
Mar 8, 2021 $ 125.19
+2.49%
$ 5.24 million $ 4,256
Mar 7, 2021 $ 122.23
-0.03%
$ 5.11 million $ 489
Mar 6, 2021 $ 122.28
+0.03%
$ 5.12 million $ 489
Mar 5, 2021 $ 122.27
+2.36%
$ 5.12 million $ 489
Mar 4, 2021 $ 119.49
-1.47%
$ 5 million $ 1,553
Mar 3, 2021 $ 121.34
+1.00%
$ 5.08 million $ 5,217
Mar 2, 2021 $ 120.13
-0.44%
$ 5.03 million $ 360
Mar 1, 2021 $ 120.69
+1.51%
$ 5.05 million $ 1,328
Feb 28, 2021 $ 118.86
+0.07%
$ 4.97 million $ 5,586
Feb 27, 2021 $ 118.86
-0.06%
$ 4.97 million $ 5,586
Feb 26, 2021 $ 118.86
-2.32%
$ 4.97 million $ 5,586
Feb 25, 2021 $ 121.97
-0.47%
$ 5.1 million $ 66,352
Feb 24, 2021 $ 122.49
+1.57%
$ 5.12 million $ 3,185
Feb 23, 2021 $ 120.4
-0.34%
$ 5.04 million $ 602
Feb 22, 2021 $ 120.78
+1.55%
$ 5.05 million $ 15,581
Feb 21, 2021 $ 118.92
+0.04%
$ 4.97 million $ 2,973
Feb 20, 2021 $ 118.88
-0.07%
$ 4.97 million $ 2,972
Feb 19, 2021 $ 118.89
-1.26%
$ 4.97 million $ 2,972
Feb 18, 2021 $ 120.43
+0.54%
$ 5.04 million $ 1,686
Feb 17, 2021 $ 119.78
+0.14%
$ 5.01 million $ 120
Feb 16, 2021 $ 119.64
-0.86%
$ 5.01 million $ 1,914
Feb 15, 2021 $ 120.71
+0.02%
$ 5.05 million $ 2,052
Feb 14, 2021 $ 120.71
+0.00%
$ 5.05 million $ 2,052
Feb 13, 2021 $ 120.65
-0.18%
$ 5.05 million $ 2,051
Feb 12, 2021 $ 120.84
+0.11%
$ 5.06 million $ 2,054
Feb 11, 2021 $ 120.45
-1.11%
$ 5.04 million $ 482
Feb 10, 2021 $ 121.82
-0.17%
$ 5.1 million $ 2,315