International Business Machines Corp Historical Data

IBM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 122.03
-1.37%
$ 5.11 million $ 5,125
Feb 8, 2021 $ 123.6
+1.68%
$ 5.17 million $ 4,450
Feb 7, 2021 $ 121.36
-0.16%
$ 5.08 million $ 2,184
Feb 6, 2021 $ 121.67
+0.09%
$ 5.09 million $ 2,190
Feb 5, 2021 $ 121.77
+1.42%
$ 5.09 million $ 2,192
Feb 4, 2021 $ 120.08
+0.95%
$ 5.02 million $ 2,642
Feb 3, 2021 $ 118.94
-0.33%
$ 4.98 million $ 2,736
Feb 2, 2021 $ 119.11
-0.77%
$ 4.98 million $ 476
Feb 1, 2021 $ 120.02
+1.01%
$ 5.02 million $ 2,280
Jan 30, 2021 $ 118.88
-0.04%
$ 4.97 million $ 951
Jan 29, 2021 $ 118.88
-1.04%
$ 4.97 million $ 951
Jan 28, 2021 $ 119.96
-1.69%
$ 5.02 million $ 6,358
Jan 27, 2021 $ 121.92
+0.93%
$ 5.1 million $ 23,652
Jan 26, 2021 $ 120.89
+2.14%
$ 5.06 million $ 14,386
Jan 24, 2021 $ 118.68
-0.03%
$ 4.96 million $ 56,610
Jan 23, 2021 $ 118.68
-0.09%
$ 4.96 million $ 56,610
Jan 22, 2021 $ 118.68
-3.07%
$ 4.96 million $ 56,610
Jan 21, 2021 $ 122.47
-5.72%
$ 5.12 million $ 54,483
Jan 20, 2021 $ 129.93
+1.30%
$ 5.44 million $ 2,079
Jan 19, 2021 $ 128.32
-0.31%
$ 5.37 million $ 257
Jan 16, 2021 $ 127.82
-0.04%
$ 5.35 million $ 2,301
Jan 15, 2021 $ 127.86
-0.47%
$ 5.35 million $ 2,302
Jan 14, 2021 $ 128.37
+1.23%
$ 5.37 million $ 899
Jan 13, 2021 $ 126.8
-1.80%
$ 5.3 million $ 2,536
Jan 12, 2021 $ 129.07
+0.49%
$ 5.4 million $ 258
Jan 11, 2021 $ 128.46
-0.24%
$ 5.37 million $ 128
Jan 9, 2021 $ 127.03
+0.03%
$ 5.31 million $ 508
Jan 8, 2021 $ 127
-1.27%
$ 5.31 million $ 508
Jan 7, 2021 $ 128.64
-0.42%
$ 5.38 million $ 2,058
Jan 6, 2021 $ 129.17
+2.60%
$ 5.4 million $ 1,292
Jan 5, 2021 $ 125.88
+0.13%
$ 5.27 million $ 126
Jan 4, 2021 $ 125.51
-0.05%
$ 5.25 million $ 6,903
Jan 3, 2021 $ 125.57
+0.01%
$ 5.25 million $ 6,907
Jan 2, 2021 $ 125.57
-0.04%
$ 5.25 million $ 6,906
Jan 1, 2021 $ 125.61
+0.06%
$ 5.25 million $ 6,909
Dec 31, 2020 $ 125.55
+1.30%
$ 5.25 million $ 6,905
Dec 30, 2020 $ 123.9
+0.00%
$ 5.18 million $ 6,815
Dec 29, 2020 $ 123.77
+0.16%
$ 5.18 million $ 6,807
Dec 28, 2020 $ 124.7
-1.19%
$ 5.22 million $ 125
Dec 26, 2020 $ 123.89
-0.13%
$ 5.18 million $ 124
Dec 25, 2020 $ 124.12
-0.03%
$ 5.19 million $ 124
Dec 24, 2020 $ 124.12
+0.88%
$ 5.19 million $ 124
Dec 23, 2020 $ 122.77
-0.30%
$ 5.14 million $ 123
Dec 22, 2020 $ 123.15
+0.15%
$ 5.15 million $ 123
Dec 21, 2020 $ 122.97
-0.11%
$ 5.14 million $ 246
Dec 17, 2020 $ 125.24
+0.11%
$ 5.24 million $ 376
Dec 16, 2020 $ 125.12
-0.37%
$ 5.23 million $ 500
Dec 12, 2020 $ 123.8
+0.09%
$ 5.18 million $ 124
Dec 11, 2020 $ 123.9
-0.77%
$ 5.18 million $ 124
Dec 10, 2020 $ 124.55
-0.43%
$ 5.21 million $ 249