International Business Machines Corp Historical Data

IBM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 124.71
+0.01%
$ 5.22 million $ 125
Dec 8, 2020 $ 124.7
+0.35%
$ 5.22 million $ 125
Dec 7, 2020 $ 124.11
-1.92%
$ 5.19 million $ 1,489
Dec 6, 2020 $ 126.54
-0.07%
$ 5.29 million $ 9,617
Dec 5, 2020 $ 126.7
-0.01%
$ 5.3 million $ 9,629
Dec 4, 2020 $ 126.73
+3.67%
$ 5.3 million $ 9,632
Dec 3, 2020 $ 124.15
+0.35%
$ 5.19 million $ 124
Dec 2, 2020 $ 123.29
+1.18%
$ 5.16 million $ 247
Dec 1, 2020 $ 123.46
+0.19%
$ 5.16 million $ 370
Nov 30, 2020 $ 123.74
-0.04%
$ 5.18 million $ 4,331
Nov 29, 2020 $ 123.78
+0.03%
$ 5.18 million $ 4,332
Nov 28, 2020 $ 123.74
-0.05%
$ 5.18 million $ 4,331
Nov 27, 2020 $ 123.76
-0.37%
$ 5.18 million $ 4,331
Nov 26, 2020 $ 124.2
+0.23%
$ 5.2 million $ 248
Nov 25, 2020 $ 123.95
-0.24%
$ 5.19 million $ 248
Nov 24, 2020 $ 124.28
+3.58%
$ 5.2 million $ 2,113
Nov 23, 2020 $ 119.95
+2.65%
$ 5.02 million $ 600
Nov 20, 2020 $ 116.83
-0.03%
$ 4.89 million $ 1,285
Nov 19, 2020 $ 116.85
+0.42%
$ 4.89 million $ 1,285
Nov 18, 2020 $ 116.37
-0.78%
$ 4.87 million $ 1,513
Nov 17, 2020 $ 117.28
-0.39%
$ 4.91 million $ 26,035
Nov 16, 2020 $ 117.72
+1.08%
$ 4.92 million $ 942
Nov 15, 2020 $ 116.45
+0.10%
$ 4.87 million $ 116,454
Nov 14, 2020 $ 116.34
-0.07%
$ 4.87 million $ 116,343
Nov 13, 2020 $ 116.42
+2.29%
$ 4.87 million $ 116,424
Nov 12, 2020 $ 113.82
-2.67%
$ 4.76 million $ 91,624
Nov 11, 2020 $ 116.95
-0.56%
$ 4.89 million $ 1,286
Nov 10, 2020 $ 117.61
+1.88%
$ 4.92 million $ 1,647
Nov 9, 2020 $ 115.44
+1.07%
$ 4.83 million $ 47,561
Nov 6, 2020 $ 113.77
-0.75%
$ 4.76 million $ 22,868
Nov 5, 2020 $ 114.64
+2.33%
$ 4.8 million $ 1,032
Nov 4, 2020 $ 112.02
-1.42%
$ 4.69 million $ 1,120
Nov 3, 2020 $ 114.79
+1.79%
$ 4.8 million $ 115
Nov 2, 2020 $ 112.78
+0.99%
$ 4.72 million $ 226
Nov 1, 2020 $ 111.68
+0.08%
$ 4.67 million $ 670
Oct 31, 2020 $ 111.6
-0.11%
$ 4.67 million $ 670
Oct 30, 2020 $ 111.72
+3.34%
$ 4.67 million $ 670
Oct 29, 2020 $ 108.11
+1.44%
$ 4.52 million $ 216
Oct 28, 2020 $ 106.58
-3.39%
$ 4.46 million $ 1,066
Oct 27, 2020 $ 110.31
-1.45%
$ 4.61 million $ 662
Oct 26, 2020 $ 115.74
+0.02%
$ 4.84 million $ 1,157
Oct 25, 2020 $ 115.71
-0.06%
$ 4.84 million $ 1,157
Oct 24, 2020 $ 115.77
-0.02%
$ 4.84 million $ 1,158
Oct 23, 2020 $ 115.8
+0.23%
$ 4.84 million $ 1,158
Oct 22, 2020 $ 115.53
+0.45%
$ 4.83 million $ 3,119
Oct 21, 2020 $ 115
-1.81%
$ 4.81 million $ 2,300
Oct 20, 2020 $ 117.12
-7.62%
$ 4.9 million $ 62,776
Oct 19, 2020 $ 126.79
+1.03%
$ 5.3 million $ 1,141
Oct 18, 2020 $ 125.5
-0.01%
$ 5.25 million $ 1,129
Oct 17, 2020 $ 125.51
-0.02%
$ 5.25 million $ 1,130