International Business Machines Corp Historical Data

IBM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 125.53
+0.62%
$ 5.25 million $ 1,130
Oct 15, 2020 $ 124.76
-0.47%
$ 5.22 million $ 3,119
Oct 14, 2020 $ 125.35
+0.22%
$ 5.24 million $ 251
Oct 13, 2020 $ 125.07
-1.65%
$ 5.23 million $ 7,004
Oct 12, 2020 $ 127.17
-0.31%
$ 5.32 million $ 382
Oct 11, 2020 $ 127.56
-0.01%
$ 5.34 million $ 1,913
Oct 10, 2020 $ 127.55
-0.05%
$ 5.34 million $ 1,913
Oct 9, 2020 $ 127.62
-2.95%
$ 5.34 million $ 1,914
Oct 8, 2020 $ 123.74
-0.04%
$ 5.18 million $ 495
Oct 7, 2020 $ 123.79
+1.81%
$ 5.18 million $ 495
Oct 6, 2020 $ 121.59
+0.07%
$ 5.09 million $ 365
Oct 5, 2020 $ 121.51
-0.35%
$ 5.08 million $ 365
Oct 3, 2020 $ 121.22
+0.05%
$ 5.07 million $ 121
Oct 2, 2020 $ 121.17
+0.20%
$ 5.07 million $ 121
Oct 1, 2020 $ 120.92
-1.53%
$ 5.06 million $ 242
Sep 30, 2020 $ 122.79
+1.51%
$ 5.14 million $ 491
Sep 29, 2020 $ 120.97
-0.66%
$ 5.06 million $ 605
Sep 28, 2020 $ 121.8
+0.63%
$ 5.1 million $ 1,218
Sep 25, 2020 $ 117.4
-0.60%
$ 4.91 million $ 117
Sep 24, 2020 $ 118.12
-0.79%
$ 4.94 million $ 118
Sep 23, 2020 $ 119.05
-1.03%
$ 4.98 million $ 119
Sep 22, 2020 $ 120.27
-0.07%
$ 5.03 million $ 241
Sep 21, 2020 $ 120.38
+0.99%
$ 5.04 million $ 241
Sep 10, 2020 $ 123.6
+0.01%
$ 5.17 million $ 124
Sep 9, 2020 $ 123.6
+1.71%
$ 5.17 million $ 124
Sep 8, 2020 $ 121.52
-0.51%
$ 5.08 million $ 365
Sep 7, 2020 $ 122.11
-0.01%
$ 5.11 million $ 3,785
Sep 6, 2020 $ 122.14
-0.06%
$ 5.11 million $ 3,786
Sep 5, 2020 $ 122.18
+0.13%
$ 5.11 million $ 3,788
Sep 4, 2020 $ 122.04
-1.94%
$ 5.11 million $ 3,783
Sep 3, 2020 $ 124.48
-2.45%
$ 5.21 million $ 1,245
Sep 2, 2020 $ 127.62
+3.46%
$ 5.34 million $ 2,935
Sep 1, 2020 $ 123.35
+0.24%
$ 5.16 million $ 1,727
Aug 31, 2020 $ 123.07
-1.44%
$ 5.15 million $ 3,569
Aug 30, 2020 $ 124.84
-0.12%
$ 5.22 million $ 125
Aug 29, 2020 $ 125.01
+0.03%
$ 5.23 million $ 125
Aug 28, 2020 $ 124.97
-0.10%
$ 5.23 million $ 125
Aug 27, 2020 $ 123.56
-0.37%
$ 5.17 million $ 247
Aug 26, 2020 $ 124.02
-0.25%
$ 5.19 million $ 248
Aug 25, 2020 $ 125.13
+0.66%
$ 5.23 million $ 2,002
Aug 24, 2020 $ 124.3
+1.02%
$ 5.2 million $ 1,989
Aug 23, 2020 $ 123.07
-0.06%
$ 5.15 million $ 123
Aug 22, 2020 $ 123.09
+0.04%
$ 5.15 million $ 123
Aug 21, 2020 $ 123.07
+0.09%
$ 5.15 million $ 123
Aug 20, 2020 $ 122.95
-0.55%
$ 5.14 million $ 123
Aug 19, 2020 $ 123.62
-0.85%
$ 5.17 million $ 124
Aug 18, 2020 $ 124.7
+0.38%
$ 5.22 million $ 249
Aug 17, 2020 $ 124.24
-0.55%
$ 5.2 million $ 1,242
Aug 16, 2020 $ 124.96
-0.10%
$ 5.23 million $ 125
Aug 15, 2020 $ 125.06
+0.09%
$ 5.23 million $ 125