International Business Machines Corp Historical Data

IBM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 124.95
+0.30%
$ 5.23 million $ 125
Aug 13, 2020 $ 124.62
-1.31%
$ 5.21 million $ 4,860
Aug 12, 2020 $ 126.28
-0.57%
$ 5.28 million $ 1,263
Aug 11, 2020 $ 127.01
+0.14%
$ 5.31 million $ 3,556
Aug 10, 2020 $ 126.84
+0.63%
$ 5.31 million $ 3,171
Aug 7, 2020 $ 123.36
-2.23%
$ 5.16 million $ 1,234
Aug 6, 2020 $ 126.17
+1.02%
$ 5.28 million $ 3,154
Aug 5, 2020 $ 124.89
-0.46%
$ 5.22 million $ 749
Aug 4, 2020 $ 125.47
+1.06%
$ 5.25 million $ 376
Aug 3, 2020 $ 124.2
+0.52%
$ 5.2 million $ 248
Jul 28, 2020 $ 125.58
-0.32%
$ 5.25 million $ 1,130
Jul 27, 2020 $ 125.98
+0.45%
$ 5.27 million $ 1,134
Jul 26, 2020 $ 125.42
+0.06%
$ 5.25 million $ 251
Jul 25, 2020 $ 125.35
-0.02%
$ 5.24 million $ 251
Jul 24, 2020 $ 125.31
-1.32%
$ 5.24 million $ 251
Jul 23, 2020 $ 126.95
-1.18%
$ 5.31 million $ 1,904
Jul 22, 2020 $ 128.5
+2.02%
$ 5.38 million $ 12,979
Jul 21, 2020 $ 125.94
-5.38%
$ 5.27 million $ 4,786
Jul 20, 2020 $ 133.09
+6.70%
$ 5.57 million $ 13,575
Jul 19, 2020 $ 124.75
-0.07%
$ 5.22 million $ 374
Jul 18, 2020 $ 124.84
-0.01%
$ 5.22 million $ 375
Jul 17, 2020 $ 124.86
+1.37%
$ 5.22 million $ 375
Jul 16, 2020 $ 123.18
+0.33%
$ 5.15 million $ 246
Jul 15, 2020 $ 122.77
+2.74%
$ 5.14 million $ 368
Jul 14, 2020 $ 119.52
+0.28%
$ 5 million $ 239
Jul 13, 2020 $ 119.19
+0.66%
$ 4.99 million $ 358
Jul 12, 2020 $ 118.39
+0.04%
$ 4.95 million $ 355
Jul 11, 2020 $ 118.33
+0.03%
$ 4.95 million $ 355
Jul 10, 2020 $ 118.3
+2.37%
$ 4.95 million $ 355
Jul 9, 2020 $ 115.55
-1.80%
$ 4.83 million $ 1,040
Jul 8, 2020 $ 117.65
-0.07%
$ 4.92 million $ 1,177
Jul 7, 2020 $ 117.73
-1.83%
$ 4.93 million $ 118
Jul 6, 2020 $ 119.92
+0.17%
$ 5.02 million $ 1,319
Jul 5, 2020 $ 119.74
+0.08%
$ 5.01 million $ 2,634
Jul 4, 2020 $ 119.64
-0.05%
$ 5.01 million $ 2,632
Jul 3, 2020 $ 119.72
+0.06%
$ 5.01 million $ 2,634
Jul 2, 2020 $ 119.66
+1.44%
$ 5.01 million $ 2,633
Jul 1, 2020 $ 117.95
-1.58%
$ 4.93 million $ 118
Jun 30, 2020 $ 119.84
+0.26%
$ 5.01 million $ 479
Jun 29, 2020 $ 119.55
+1.06%
$ 5 million $ 478
Jun 26, 2020 $ 118.64
+0.00%
$ 4.96 million $ 237
Jun 25, 2020 $ 118.64
+2.06%
$ 4.96 million $ 237
Jun 24, 2020 $ 116.24
-2.18%
$ 4.86 million $ 232
Jun 23, 2020 $ 118.83
-2.64%
$ 4.97 million $ 356
Jun 22, 2020 $ 122.18
-0.14%
$ 5.11 million $ 122
Jun 21, 2020 $ 122.36
+0.06%
$ 5.12 million $ 122
Jun 20, 2020 $ 122.28
-0.05%
$ 5.12 million $ 122
Jun 19, 2020 $ 122.35
-0.68%
$ 5.12 million $ 122
Jun 18, 2020 $ 123.95
-0.69%
$ 5.19 million $ 2,479
Jun 17, 2020 $ 124.81
-0.18%
$ 5.22 million $ 2,496