International Business Machines Corp Historical Data

IBM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 125.04
+1.31%
$ 5.23 million $ 129,043
Jun 15, 2020 $ 121.85
-0.03%
$ 5.1 million $ 42,402
Jun 14, 2020 $ 121.87
-0.66%
$ 5.1 million $ 42,412
Jun 13, 2020 $ 122.7
+0.34%
$ 5.13 million $ 42,701
Jun 12, 2020 $ 122.3
+1.32%
$ 5.12 million $ 42,561
Jun 11, 2020 $ 130.32
-0.05%
$ 5.45 million $ 782
Jun 10, 2020 $ 130.38
-1.51%
$ 5.45 million $ 782
Jun 9, 2020 $ 132.38
-1.18%
$ 5.54 million $ 265
Jun 8, 2020 $ 132.56
+0.12%
$ 5.55 million $ 133
Jun 7, 2020 $ 132.4
-0.10%
$ 5.54 million $ 132
Jun 6, 2020 $ 132.53
+0.05%
$ 5.54 million $ 133
Jun 5, 2020 $ 132.46
+2.72%
$ 5.54 million $ 132
Jun 4, 2020 $ 128.96
-0.33%
$ 5.39 million $ 129
Jun 3, 2020 $ 129.4
+2.30%
$ 5.41 million $ 388
Jun 2, 2020 $ 126.49
+0.88%
$ 5.29 million $ 325,840
Jun 1, 2020 $ 125.33
+0.35%
$ 5.24 million $ 1,003
May 31, 2020 $ 124.87
-0.01%
$ 5.22 million $ 999
May 30, 2020 $ 124.89
-0.09%
$ 5.22 million $ 999
May 29, 2020 $ 125.01
+0.39%
$ 5.23 million $ 1,000
May 28, 2020 $ 124.52
-0.87%
$ 5.21 million $ 5,728
May 22, 2020 $ 119.08
+0.00%
$ 4.98 million $ 357
May 21, 2020 $ 119.09
-1.44%
$ 4.98 million $ 715
May 15, 2020 $ 116.36
-0.06%
$ 4.87 million $ 116
May 14, 2020 $ 116.42
+0.53%
$ 4.87 million $ 116
May 13, 2020 $ 115.81
-3.31%
$ 4.84 million $ 226,400
May 8, 2020 $ 121.09
+0.10%
$ 5.07 million $ 363
Download