International Business Machines Corp Historical Data

IBM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 138.79
-0.90%
$ 277.57 billion $ 971
Dec 18, 2022 $ 140.05
+0.00%
$ 280.1 billion $ 1,821
Dec 17, 2022 $ 140.05
+0.00%
$ 280.1 billion $ 1,821
Dec 16, 2022 $ 140.05
-1.40%
$ 280.1 billion $ 1,821
Dec 15, 2022 $ 142.04
-5.42%
$ 284.08 billion $ 710
Dec 14, 2022 $ 150.18
-0.37%
$ 300.35 billion $ 150
Dec 13, 2022 $ 150.74
+1.15%
$ 301.48 billion $ 3,316
Dec 12, 2022 $ 149.03
+1.41%
$ 298.06 billion $ 3,279
Dec 7, 2022 $ 147.32
-0.42%
$ 294.65 billion $ 295
Dec 6, 2022 $ 147.95
+0.15%
$ 295.9 billion $ 296
Dec 1, 2022 $ 149.56
+0.19%
$ 299.13 billion $ 150
Nov 30, 2022 $ 149.22
+2.20%
$ 298.43 billion $ 149
Nov 29, 2022 $ 146
+0.34%
$ 291.99 billion $ 3,212
Nov 28, 2022 $ 145.74
-1.35%
$ 291.48 billion $ 3,935
Nov 23, 2022 $ 149.42
+0.13%
$ -- $ 299
Nov 22, 2022 $ 149.23
+1.35%
$ 298.46 billion $ 298
Nov 21, 2022 $ 147.25
-0.16%
$ 294.49 billion $ 442
Nov 20, 2022 $ 147.49
+0.00%
$ 294.97 billion $ 442
Nov 19, 2022 $ 147.49
+0.00%
$ 294.97 billion $ 442
Nov 18, 2022 $ 147.49
+0.21%
$ 294.97 billion $ 442
Nov 15, 2022 $ 143.57
-0.75%
$ 287.15 billion $ 144
Nov 14, 2022 $ 144.66
+0.69%
$ 289.31 billion $ 434
Nov 13, 2022 $ 143.67
+0.00%
$ 287.33 billion $ 718
Nov 12, 2022 $ 143.67
+0.00%
$ 287.33 billion $ 718
Nov 11, 2022 $ 143.67
+1.68%
$ 287.33 billion $ 718
Nov 10, 2022 $ 141.3
+2.70%
$ 282.6 billion $ 283
Nov 9, 2022 $ 137.58
-1.02%
$ 275.16 billion $ 688
Nov 8, 2022 $ 139
+0.35%
$ 277.99 billion $ 278
Nov 7, 2022 $ 138.51
+0.03%
$ 277.02 billion $ 554
Nov 3, 2022 $ 134.96
-0.83%
$ -- $ 270
Nov 2, 2022 $ 136.28
-1.43%
$ 272.57 billion $ 545
Nov 1, 2022 $ 138.26
+0.13%
$ 276.52 billion $ 553
Oct 25, 2022 $ 132.09
-0.04%
$ -- $ 132
Oct 24, 2022 $ 132.14
+1.26%
$ 264.28 billion $ 132
Oct 21, 2022 $ 127.81
-0.58%
$ -- $ 128
Oct 20, 2022 $ 128.56
+1.80%
$ 257.11 billion $ 129
Oct 19, 2022 $ 126.28
-0.12%
$ 252.55 billion $ 253
Oct 7, 2022 $ 119.17
-2.47%
$ 238.34 billion $ 119
Oct 6, 2022 $ 122.19
+0.11%
$ 244.37 billion $ 244
Aug 26, 2022 $ 133.63
+0.11%
$ 267.26 billion $ 134
Aug 25, 2022 $ 133.48
-0.11%
$ 266.96 billion $ 133
Aug 11, 2022 $ 132.14
+0.35%
$ 264.28 billion $ 132
Aug 10, 2022 $ 131.68
+0.38%
$ 263.35 billion $ 132
Aug 4, 2022 $ 131.88
-0.28%
$ 263.75 billion $ 264
Aug 3, 2022 $ 132.25
-0.15%
$ 264.5 billion $ 265
Aug 2, 2022 $ 132.45
+0.24%
$ 264.9 billion $ 132
Aug 1, 2022 $ 132.13
+1.19%
$ 264.26 billion $ 264
Jul 25, 2022 $ 128.13
+0.27%
$ 256.27 billion $ 256
Jul 24, 2022 $ 127.79
+0.00%
$ 255.58 billion $ 256
Jul 23, 2022 $ 127.79
+0.00%
$ 255.58 billion $ 256