International Business Machines Corp Historical Data

IBM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 119.74
+1.23%
$ 5.01 million $ 11,608
Jun 22 $ 118.64
-3.04%
$ 4.96 million $ 1,186
Jun 15 $ 122.36
+0.39%
$ 5.12 million $ 176,787
Jun 8 $ 121.87
-7.95%
$ 5.1 million $ 129,636
Jun 1 $ 132.4
+6.01%
$ 5.54 million $ 327,757
May 25 $ 124.87
-0.59%
$ 5.22 million $ 8,726
May 18 $ 119.08
-1.45%
$ 4.98 million $ 1,072
May 11 $ 116.36
-2.85%
$ 4.87 million $ 226,633
May 4 $ 121.09
+0.10%
$ 5.07 million $ 363
Download