International Business Machines Corp Historical Data

IBM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 127.79
+0.90%
$ 255.58 billion $ 256
Jul 21, 2022 $ 126.65
-0.12%
$ 253.3 billion $ 760
Jul 20, 2022 $ 128.5
-2.27%
$ 257.01 billion $ 129
Jul 19, 2022 $ 131.55
+0.30%
$ 263.1 billion $ 132
Jul 18, 2022 $ 132.71
-5.35%
$ 265.42 billion $ 796
Jul 17, 2022 $ 140.22
+0.00%
$ 280.43 billion $ 280
Jul 16, 2022 $ 140.22
+0.00%
$ 280.43 billion $ 280
Jul 15, 2022 $ 140.22
+0.71%
$ 280.43 billion $ 280
Jul 14, 2022 $ 139.22
+1.77%
$ 278.44 billion $ 4,316
Jul 13, 2022 $ 136.8
-0.66%
$ 273.6 billion $ 4,514
Jun 28, 2022 $ 142.32
-0.34%
$ 284.64 billion $ 142
Jun 27, 2022 $ 142.81
-0.16%
$ 285.61 billion $ 286
Jun 24, 2022 $ 139.94
+1.32%
$ 279.89 billion $ 140
Jun 23, 2022 $ 138.12
+1.33%
$ 276.24 billion $ 138
Jun 22, 2022 $ 136.31
-1.16%
$ 272.61 billion $ 136
Jun 21, 2022 $ 137.9
+1.20%
$ 275.8 billion $ 138
Jun 16, 2022 $ 135.41
-1.61%
$ 270.83 billion $ 406
Jun 15, 2022 $ 137.49
+0.66%
$ 274.98 billion $ 412
Jun 14, 2022 $ 136.59
+0.79%
$ 273.17 billion $ 137
Jun 13, 2022 $ 135.51
-0.80%
$ 271.02 billion $ 136
Jun 12, 2022 $ 136.61
+0.00%
$ 273.21 billion $ 546
Jun 11, 2022 $ 136.61
+0.00%
$ 273.21 billion $ 546
Jun 10, 2022 $ 136.61
-0.99%
$ 273.21 billion $ 546
Jun 9, 2022 $ 140.56
-0.58%
$ 281.11 billion $ 141
Jun 8, 2022 $ 141.38
-0.73%
$ 282.76 billion $ 3,110
Jun 7, 2022 $ 142.42
-0.23%
$ 284.83 billion $ 142
Jun 6, 2022 $ 142.74
+1.17%
$ 285.48 billion $ 3,140
Jun 5, 2022 $ 141.09
+0.00%
$ 282.18 billion $ 4,656
Jun 4, 2022 $ 141.09
+0.00%
$ 282.18 billion $ 4,656
Jun 3, 2022 $ 141.09
+0.52%
$ 282.18 billion $ 4,656
Jun 2, 2022 $ 140.36
+1.68%
$ 280.71 billion $ 3,790
Jun 1, 2022 $ 138.04
-0.83%
$ 276.08 billion $ 552
May 31, 2022 $ 139.16
+0.86%
$ 278.32 billion $ 696
May 30, 2022 $ 137.98
+0.00%
$ 275.96 billion $ 690
May 29, 2022 $ 137.98
+0.00%
$ 275.96 billion $ 690
May 28, 2022 $ 137.98
+0.00%
$ 275.96 billion $ 690
May 27, 2022 $ 137.98
+0.87%
$ 275.96 billion $ 690
May 26, 2022 $ 136.79
+3.52%
$ 273.57 billion $ 3,830
May 25, 2022 $ 132.13
-1.68%
$ 264.26 billion $ 264
May 24, 2022 $ 134.39
+3.11%
$ 268.78 billion $ 134
May 23, 2022 $ 130.34
+0.84%
$ 260.68 billion $ 1,955
May 18, 2022 $ 132.3
-4.46%
$ 264.59 billion $ 132
May 17, 2022 $ 138.48
+1.82%
$ 276.95 billion $ 277
May 16, 2022 $ 136
+1.97%
$ 271.99 billion $ 272
May 13, 2022 $ 133.91
+1.01%
$ 267.82 billion $ 134
May 12, 2022 $ 132.57
+1.81%
$ 265.15 billion $ 663
May 11, 2022 $ 131.95
+1.19%
$ 263.91 billion $ 132
May 10, 2022 $ 130.4
-3.57%
$ 260.8 billion $ 130
May 9, 2022 $ 135.23
-1.60%
$ 270.45 billion $ 135
May 8, 2022 $ 137.43
+0.00%
$ 274.86 billion $ 137