International Business Machines Corp Historical Data

IBM Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 137.43
+0.00%
$ 274.86 billion $ 137
May 6, 2022 $ 137.43
+1.04%
$ 274.86 billion $ 137
May 5, 2022 $ 136.02
-0.91%
$ 272.04 billion $ 680
May 4, 2022 $ 137.28
+1.92%
$ 274.55 billion $ 137
Apr 29, 2022 $ 134.97
-0.07%
$ 269.94 billion $ 135
Apr 28, 2022 $ 135.07
-0.51%
$ 270.14 billion $ 135
Apr 27, 2022 $ 135.77
-0.63%
$ 271.53 billion $ 272
Apr 26, 2022 $ 136.63
-2.61%
$ 273.26 billion $ 820
Apr 25, 2022 $ 139.51
+1.44%
$ 279.02 billion $ 698
Apr 24, 2022 $ 137.53
+0.00%
$ 275.05 billion $ 138
Apr 23, 2022 $ 137.53
+0.00%
$ 275.05 billion $ 138
Apr 22, 2022 $ 137.53
-1.51%
$ 275.05 billion $ 138
Apr 21, 2022 $ 140.35
+1.49%
$ 280.69 billion $ 1,403
Apr 20, 2022 $ 138.28
+5.51%
$ 276.56 billion $ 1,106
Apr 19, 2022 $ 131.06
+3.83%
$ 262.12 billion $ 2,228
Apr 14, 2022 $ 127.77
+0.23%
$ 255.54 billion $ 128
Apr 13, 2022 $ 127.5
+1.13%
$ 255 billion $ 128
Apr 11, 2022 $ 127.5
+0.02%
$ 254.99 billion $ 510
Apr 10, 2022 $ 127.47
+0.00%
$ 254.93 billion $ 510
Apr 9, 2022 $ 127.47
+0.00%
$ 254.93 billion $ 510
Apr 8, 2022 $ 127.47
-0.50%
$ 254.93 billion $ 510
Apr 7, 2022 $ 128.11
-0.96%
$ 256.21 billion $ 128
Apr 6, 2022 $ 129.52
-1.05%
$ 259.04 billion $ 518
Apr 5, 2022 $ 130.89
+0.53%
$ 261.78 billion $ 131
Apr 4, 2022 $ 130.18
+0.00%
$ 260.36 billion $ 391
Apr 3, 2022 $ 130.19
+0.00%
$ 260.37 billion $ 391
Apr 2, 2022 $ 130.19
+0.00%
$ 260.37 billion $ 391
Apr 1, 2022 $ 130.19
+0.10%
$ 260.37 billion $ 391
Mar 31, 2022 $ 130.05
-1.44%
$ 260.1 billion $ 130
Mar 30, 2022 $ 132.4
+0.63%
$ 264.8 billion $ 132
Mar 29, 2022 $ 131.65
+0.67%
$ 263.3 billion $ 132
Mar 28, 2022 $ 130.78
-0.44%
$ 261.55 billion $ 262
Mar 27, 2022 $ 131.35
+0.00%
$ 262.7 billion $ 263
Mar 26, 2022 $ 131.35
+0.00%
$ 262.7 billion $ 263
Mar 25, 2022 $ 131.35
+0.18%
$ 262.7 billion $ 263
Mar 24, 2022 $ 128.71
-0.34%
$ 257.42 billion $ 257
Mar 23, 2022 $ 128.79
-0.19%
$ 257.57 billion $ 258
Mar 22, 2022 $ 129.03
+0.69%
$ 258.06 billion $ 1,419
Mar 21, 2022 $ 128.09
-0.87%
$ 256.17 billion $ 1,153
Mar 20, 2022 $ 129.22
+0.00%
$ 258.43 billion $ 388
Mar 19, 2022 $ 129.22
+0.00%
$ 258.43 billion $ 388
Mar 18, 2022 $ 129.22
+0.79%
$ 258.43 billion $ 388
Mar 17, 2022 $ 127.68
-0.09%
$ 255.36 billion $ 128
Mar 16, 2022 $ 127.8
+1.83%
$ 255.6 billion $ 1,022
Mar 15, 2022 $ 125.06
+0.53%
$ 250.13 billion $ 125
Mar 14, 2022 $ 124.41
-0.45%
$ 248.81 billion $ 622
Mar 11, 2022 $ 126.31
+1.43%
$ 252.62 billion $ 126
Mar 10, 2022 $ 124.53
-1.57%
$ 249.06 billion $ 125
Mar 9, 2022 $ 126.51
-1.13%
$ 253.02 billion $ 380
Mar 7, 2022 $ 125.56
-0.67%
$ 251.13 billion $ 753