International Business Machines Corp Historical Data

IBM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 126.42
+0.00%
$ 252.83 billion $ 758
Mar 5, 2022 $ 126.42
+0.00%
$ 252.83 billion $ 758
Mar 4, 2022 $ 126.42
+0.47%
$ 252.83 billion $ 758
Mar 3, 2022 $ 125.84
-0.25%
$ 251.68 billion $ 1,636
Mar 1, 2022 $ 121.5
-1.02%
$ 243.01 billion $ 608
Feb 28, 2022 $ 122.75
-1.40%
$ 245.51 billion $ 614
Feb 27, 2022 $ 124.5
+0.00%
$ 248.99 billion $ 249
Feb 26, 2022 $ 124.5
+0.00%
$ 248.99 billion $ 249
Feb 25, 2022 $ 124.5
+2.57%
$ 248.99 billion $ 249
Feb 24, 2022 $ 121.38
+1.37%
$ 242.76 billion $ 607
Feb 23, 2022 $ 124.55
+0.18%
$ 249.1 billion $ 374
Feb 22, 2022 $ 124.33
-0.27%
$ 248.65 billion $ 373
Feb 21, 2022 $ 124.66
+0.00%
$ 249.32 billion $ 125
Feb 20, 2022 $ 124.66
+0.00%
$ 249.32 billion $ 125
Feb 19, 2022 $ 124.66
+0.00%
$ 249.32 billion $ 125
Feb 18, 2022 $ 124.66
-1.18%
$ 249.32 billion $ 125
Feb 17, 2022 $ 126.15
-2.57%
$ 252.29 billion $ 1,766
Feb 16, 2022 $ 129.48
-0.60%
$ 258.95 billion $ 1,165
Feb 15, 2022 $ 130.25
+0.05%
$ 260.5 billion $ 391
Feb 14, 2022 $ 130.19
-1.91%
$ 260.37 billion $ 6,770
Feb 13, 2022 $ 132.72
+0.00%
$ 265.44 billion $ 5,574
Feb 12, 2022 $ 132.72
+0.00%
$ 265.44 billion $ 5,574
Feb 11, 2022 $ 132.72
-0.65%
$ 265.44 billion $ 5,574
Feb 10, 2022 $ 133.59
-3.06%
$ 267.19 billion $ 2,271
Feb 9, 2022 $ 137.81
+0.24%
$ 275.62 billion $ 1,378
Feb 8, 2022 $ 137.23
-0.10%
$ 274.46 billion $ 137
Feb 7, 2022 $ 137.37
+0.21%
$ 274.73 billion $ 137
Feb 6, 2022 $ 137.07
+0.00%
$ 274.15 billion $ 137
Feb 5, 2022 $ 137.07
+0.00%
$ 274.15 billion $ 137
Feb 4, 2022 $ 137.07
-1.09%
$ 274.15 billion $ 137
Feb 3, 2022 $ 138.44
+1.61%
$ 276.87 billion $ 138
Feb 2, 2022 $ 136.25
+0.55%
$ 272.49 billion $ 2,997
Feb 1, 2022 $ 135.5
+1.56%
$ 271 billion $ 678
Jan 31, 2022 $ 133.42
-0.73%
$ 266.84 billion $ 1,067
Jan 30, 2022 $ 134.41
+0.00%
$ 268.81 billion $ 134
Jan 29, 2022 $ 134.41
+0.00%
$ 268.81 billion $ 134
Jan 28, 2022 $ 134.41
+1.12%
$ 268.81 billion $ 134
Jan 27, 2022 $ 132.98
-1.26%
$ 265.96 billion $ 399
Jan 26, 2022 $ 134.68
-1.19%
$ 269.35 billion $ 2,828
Jan 25, 2022 $ 136.2
+4.43%
$ 272.4 billion $ 13,075
Jan 24, 2022 $ 130.43
+0.61%
$ 260.85 billion $ 12,260
Jan 23, 2022 $ 129.64
+0.00%
$ 259.28 billion $ 130
Jan 22, 2022 $ 129.64
+0.00%
$ 259.28 billion $ 130
Jan 21, 2022 $ 129.64
-0.78%
$ 259.28 billion $ 130
Jan 18, 2022 $ 134
+0.00%
$ 268 billion $ 670
Jan 17, 2022 $ 134
+0.00%
$ 268 billion $ 670
Jan 16, 2022 $ 134
+0.00%
$ 268 billion $ 670
Jan 15, 2022 $ 134
+0.00%
$ 268 billion $ 670
Jan 14, 2022 $ 134
-0.52%
$ 268 billion $ 670
Jan 13, 2022 $ 134.7
+0.98%
$ 269.4 billion $ 269