International Business Machines Corp Historical Data

IBM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 133.4
+0.62%
$ 266.79 billion $ 1,334
Jan 11, 2022 $ 132.81
+0.42%
$ 265.62 billion $ 5,844
Jan 7, 2022 $ 134.5
-0.76%
$ 269.01 billion $ 1,749
Jan 6, 2022 $ 135.23
-2.01%
$ 270.46 billion $ 4,598
Jan 5, 2022 $ 137.94
+0.00%
$ 275.89 billion $ 1,517
Jan 4, 2022 $ 137.94
+1.45%
$ 275.89 billion $ 2,207
Jan 3, 2022 $ 135.97
+1.85%
$ 271.95 billion $ 816
Jan 2, 2022 $ 133.5
+0.00%
$ 267.01 billion $ 401
Jan 1, 2022 $ 133.5
+0.00%
$ 267.01 billion $ 401
Dec 31, 2021 $ 133.5
-0.29%
$ 267.01 billion $ 401
Dec 30, 2021 $ 133.9
+0.34%
$ 267.79 billion $ 1,339
Dec 29, 2021 $ 133.44
+0.54%
$ 266.89 billion $ 1,334
Dec 28, 2021 $ 132.73
+1.01%
$ 265.45 billion $ 1,460
Dec 27, 2021 $ 131.4
+0.65%
$ 262.8 billion $ 3,154
Dec 26, 2021 $ 130.56
+0.00%
$ 261.11 billion $ 1,306
Dec 25, 2021 $ 130.56
+0.00%
$ 261.11 billion $ 1,306
Dec 24, 2021 $ 130.56
+0.00%
$ 261.11 billion $ 1,306
Dec 23, 2021 $ 130.56
+0.68%
$ 261.11 billion $ 1,306
Dec 22, 2021 $ 129.68
+0.57%
$ 259.35 billion $ 519
Dec 21, 2021 $ 128.94
+1.50%
$ 257.88 billion $ 387
Dec 20, 2021 $ 127.03
-0.58%
$ 254.07 billion $ 254
Dec 19, 2021 $ 127.78
+0.00%
$ 255.55 billion $ 1,917
Dec 18, 2021 $ 127.78
+0.00%
$ 255.55 billion $ 1,917
Dec 17, 2021 $ 127.78
+1.90%
$ 255.55 billion $ 1,917
Dec 16, 2021 $ 125.92
+2.06%
$ 251.84 billion $ 3,022
Dec 15, 2021 $ 123.38
-0.35%
$ 246.76 billion $ 1,481
Dec 14, 2021 $ 123.81
+0.76%
$ 247.63 billion $ 2,476
Dec 13, 2021 $ 122.88
-0.88%
$ 245.76 billion $ 614
Dec 12, 2021 $ 123.97
+0.00%
$ 247.93 billion $ 496
Dec 11, 2021 $ 123.97
+0.00%
$ 247.93 billion $ 496
Dec 10, 2021 $ 123.97
+0.24%
$ 247.93 billion $ 496
Dec 9, 2021 $ 123.55
+0.54%
$ 247.1 billion $ 1,853
Dec 8, 2021 $ 122.89
+0.72%
$ 245.77 billion $ 1,475
Dec 7, 2021 $ 122.01
+1.73%
$ 244.02 billion $ 244
Dec 6, 2021 $ 119.93
-0.46%
$ 239.86 billion $ 120
Dec 2, 2021 $ 117.44
+0.19%
$ 234.88 billion $ 235
Dec 1, 2021 $ 117.22
-0.42%
$ 234.43 billion $ 938
Nov 30, 2021 $ 117.72
-0.95%
$ 235.43 billion $ 235
Nov 29, 2021 $ 118.9
+1.02%
$ 237.8 billion $ 1,427
Nov 28, 2021 $ 115.94
+0.00%
$ 231.87 billion $ 1,159
Nov 27, 2021 $ 115.94
+0.00%
$ 231.87 billion $ 1,159
Nov 26, 2021 $ 115.94
+0.97%
$ 231.87 billion $ 1,159
Nov 24, 2021 $ 116.57
-0.07%
$ 233.14 billion $ 233
Nov 23, 2021 $ 116.66
-0.32%
$ 233.31 billion $ 817
Nov 22, 2021 $ 116.97
-4.52%
$ 233.93 billion $ 585
Nov 21, 2021 $ 122.5
+5.38%
$ 245 billion $ 1,103
Nov 20, 2021 $ 116.25
+0.00%
$ 232.5 billion $ 1,046
Nov 19, 2021 $ 116.25
-0.39%
$ 232.5 billion $ 1,046
Nov 18, 2021 $ 116.7
-0.99%
$ 233.41 billion $ 7,469
Nov 17, 2021 $ 117.86
-0.51%
$ 235.72 billion $ 1,296