International Business Machines Corp Historical Data

IBM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 118.46
-0.15%
$ 236.92 billion $ 474
Nov 15, 2021 $ 118.64
-0.18%
$ 237.28 billion $ 830
Nov 14, 2021 $ 118.85
+0.00%
$ 237.7 billion $ 357
Nov 13, 2021 $ 118.85
+0.00%
$ 237.7 billion $ 357
Nov 12, 2021 $ 118.85
-1.09%
$ 237.7 billion $ 357
Nov 11, 2021 $ 120.18
+0.23%
$ 240.36 billion $ 6,248
Nov 10, 2021 $ 119.91
-0.66%
$ 239.82 billion $ 12,710
Nov 9, 2021 $ 120.71
-2.99%
$ 241.42 billion $ 22,211
Nov 8, 2021 $ 124.43
+1.05%
$ 248.86 billion $ 11,199
Nov 7, 2021 $ 123.14
+0.00%
$ 246.28 billion $ 2,466
Nov 6, 2021 $ 123.14
+0.00%
$ 246.28 billion $ 2,466
Nov 5, 2021 $ 123.14
+2.23%
$ 246.28 billion $ 2,466
Nov 4, 2021 $ 120.45
-5.15%
$ 240.9 billion $ 12,287
Nov 3, 2021 $ 127.04
+0.95%
$ 254.08 billion $ 254
Nov 2, 2021 $ 125.85
+0.78%
$ 251.7 billion $ 755
Nov 1, 2021 $ 124.97
+0.00%
$ 249.94 billion $ 250
Oct 31, 2021 $ 124.97
+0.00%
$ 249.94 billion $ 250
Oct 30, 2021 $ 124.97
+0.00%
$ 249.94 billion $ 250
Oct 29, 2021 $ 124.97
-0.31%
$ 249.94 billion $ 250
Oct 28, 2021 $ 125.36
+0.07%
$ 250.72 billion $ 1,128
Oct 27, 2021 $ 125.22
-1.41%
$ 250.44 billion $ 251
Oct 26, 2021 $ 127.01
-0.48%
$ 254.02 billion $ 1,270
Oct 25, 2021 $ 127.57
+0.02%
$ 255.14 billion $ 765
Oct 24, 2021 $ 127.55
+0.00%
$ 255.1 billion $ 21,175
Oct 23, 2021 $ 127.55
+0.00%
$ 255.1 billion $ 21,175
Oct 22, 2021 $ 127.55
-0.79%
$ 255.1 billion $ 21,175
Oct 21, 2021 $ 128.59
-5.21%
$ 257.18 billion $ 8,357
Oct 20, 2021 $ 135.58
+0.22%
$ 271.16 billion $ 271
Oct 19, 2021 $ 141.86
+0.14%
$ 283.72 billion $ 142
Oct 18, 2021 $ 141.66
-1.93%
$ 283.32 billion $ 142
Oct 17, 2021 $ 144.45
+0.00%
$ 288.9 billion $ 144
Oct 16, 2021 $ 144.45
+0.00%
$ 288.9 billion $ 144
Oct 15, 2021 $ 144.45
+0.80%
$ 288.9 billion $ 144
Oct 14, 2021 $ 143.31
+1.92%
$ 286.62 billion $ 3,010
Oct 13, 2021 $ 140.61
+0.32%
$ 281.22 billion $ 1,688
Oct 12, 2021 $ 140.16
-1.16%
$ 280.32 billion $ 280
Oct 11, 2021 $ 142.9
+0.00%
$ 285.8 billion $ 1,848
Oct 10, 2021 $ 142.9
+0.00%
$ 285.8 billion $ 1,860
Oct 9, 2021 $ 142.9
+0.00%
$ 285.8 billion $ 1,860
Oct 8, 2021 $ 142.9
+0.81%
$ 285.8 billion $ 1,860
Oct 7, 2021 $ 141.7
-0.33%
$ 283.4 billion $ 142
Oct 6, 2021 $ 141.8
-0.77%
$ 283.6 billion $ 284
Oct 5, 2021 $ 142.9
-0.74%
$ 285.8 billion $ 572
Oct 4, 2021 $ 143.96
+1.13%
$ 287.92 billion $ 288
Oct 3, 2021 $ 142.35
+0.00%
$ 284.7 billion $ 143
Oct 2, 2021 $ 142.35
+0.00%
$ 284.7 billion $ 143
Oct 1, 2021 $ 142.35
+0.58%
$ 284.7 billion $ 143
Sep 30, 2021 $ 140.07
+0.73%
$ 280.14 billion $ 8,537
Sep 29, 2021 $ 139.05
+1.23%
$ 278.1 billion $ 8,488
Sep 28, 2021 $ 137.41
-0.61%
$ 274.82 billion $ 4,811