KING OF CATERING Historical Data

KOC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 0.145
+0.31%
$ -- $ 1.48 million
Nov 30 $ 0.145
-0.23%
$ -- $ 2.58 million
Nov 23 $ 0.145
+0.00%
$ -- $ 2.59 million
Nov 16 $ 0.145
-0.43%
$ -- $ 2.58 million
Nov 9 $ 0.146
+0.40%
$ -- $ 2.59 million
Nov 2 $ 0.145
+0.09%
$ -- $ 2.59 million
Oct 26 $ 0.145
-0.05%
$ -- $ 2.58 million
Oct 19 $ 0.145
-0.05%
$ -- $ 2.58 million
Oct 12 $ 0.145
+0.03%
$ -- $ 2.58 million
Oct 5 $ 0.145
-0.07%
$ -- $ 2.59 million
Sep 28 $ 0.145
+0.02%
$ -- $ 2.59 million
Sep 21 $ 0.145
-0.01%
$ -- $ 2.59 million
Sep 14 $ 0.145
+0.09%
$ -- $ 2.59 million
Sep 7 $ 0.145
-0.20%
$ -- $ 2.59 million
Aug 31 $ 0.145
+0.28%
$ -- $ 2.59 million
Aug 24 $ 0.145
-0.27%
$ -- $ 2.59 million
Aug 17 $ 0.145
-0.29%
$ -- $ 2.59 million
Aug 10 $ 0.146
+0.31%
$ -- $ 2.59 million
Aug 3 $ 0.146
+0.83%
$ -- $ 2.59 million
Jul 27 $ 0.145
-0.35%
$ -- $ 2.59 million
Jul 20 $ 0.146
+0.01%
$ -- $ 2.59 million
Jul 13 $ 0.146
-0.02%
$ -- $ 2.59 million
Jul 6 $ 0.146
-0.11%
$ -- $ 2.59 million
Jun 29 $ 0.146
+0.07%
$ -- $ 2.59 million
Jun 22 $ 0.145
+0.09%
$ -- $ 2.59 million
Jun 15 $ 0.145
+0.04%
$ -- $ 2.59 million
Jun 8 $ 0.145
-1.23%
$ -- $ 2.62 million
Jun 1 $ 0.147
+1.27%
$ -- $ 2.62 million
May 25 $ 0.145
+0.33%
$ -- $ 2.59 million
May 18 $ 0.145
-0.25%
$ -- $ 2.58 million
May 11 $ 0.145
-0.02%
$ -- $ 2.58 million
May 4 $ 0.145
+0.13%
$ -- $ 2.59 million
Apr 27 $ 0.145
-0.03%
$ -- $ 2.59 million
Apr 20 $ 0.145
-0.19%
$ -- $ 2.59 million
Apr 13 $ 0.145
-0.27%
$ -- $ 2.58 million
Apr 6 $ 0.146
+0.19%
$ -- $ 2.59 million
Mar 30 $ 0.145
+0.02%
$ -- $ 2.59 million
Mar 23 $ 0.145
+0.10%
$ -- $ 2.59 million
Mar 16 $ 0.145
+0.06%
$ -- $ 2.57 million
Mar 9 $ 0.145
-0.24%
$ -- $ 2.59 million
Mar 2 $ 0.145
+7.60%
$ -- $ 2.39 million
Feb 24 $ 0.135
-5.02%
$ -- $ 2.74 million
Feb 17 $ 0.142
-1.00%
$ -- $ 2.27 million
Feb 10 $ 0.144
-10.45%
$ -- $ 3.27 million
Feb 3 $ 0.161
+9.52%
$ -- $ 3.59 million
Jan 27 $ 0.146
+5.40%
$ -- $ 2.42 million
Jan 20 $ 0.139
+32.39%
$ -- $ 1.98 million
Jan 13 $ 0.105
-5.10%
$ -- $ 480,856
Download