Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF CATERING Historical Data

KOC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2020 $0.145
+0.10%
$-- $369,442
Oct 21, 2020 $0.145
-0.08%
$-- $369,100
Oct 20, 2020 $0.145
+0.05%
$-- $369,413
Oct 19, 2020 $0.145
-0.04%
$-- $369,228
Oct 18, 2020 $0.145
-0.02%
$-- $369,344
Oct 17, 2020 $0.145
+0.02%
$-- $369,440
Oct 16, 2020 $0.145
+0.04%
$-- $369,368
Oct 15, 2020 $0.145
-0.08%
$-- $369,186
Oct 14, 2020 $0.145
+0.02%
$-- $369,513
Oct 13, 2020 $0.145
+0.31%
$-- $369,434
Oct 12, 2020 $0.145
-0.24%
$-- $368,335
Oct 11, 2020 $0.145
+0.04%
$-- $369,342
Oct 10, 2020 $0.145
-0.09%
$-- $369,139
Oct 9, 2020 $0.145
-0.11%
$-- $369,475
Oct 8, 2020 $0.145
+0.10%
$-- $369,773
Oct 7, 2020 $0.145
+0.01%
$-- $369,382
Oct 6, 2020 $0.145
+0.02%
$-- $369,361
Oct 5, 2020 $0.145
-0.08%
$-- $369,287
Oct 4, 2020 $0.145
+0.00%
$-- $369,552
Oct 3, 2020 $0.145
+0.06%
$-- $369,569
Oct 2, 2020 $0.145
+0.01%
$-- $369,350
Oct 1, 2020 $0.145
-0.09%
$-- $369,178
Sep 30, 2020 $0.145
-0.03%
$-- $369,482
Sep 29, 2020 $0.145
+0.05%
$-- $369,586
Sep 28, 2020 $0.145
+0.02%
$-- $369,530
Sep 27, 2020 $0.145
-0.08%
$-- $369,377
Sep 26, 2020 $0.145
+0.11%
$-- $369,882
Sep 25, 2020 $0.145
+0.00%
$-- $369,450
Sep 24, 2020 $0.145
-0.05%
$-- $369,442
Sep 23, 2020 $0.145
+0.05%
$-- $369,668
Sep 22, 2020 $0.145
+0.03%
$-- $369,441
Sep 21, 2020 $0.145
-0.02%
$-- $369,314
Sep 20, 2020 $0.145
-0.19%
$-- $369,404
Sep 19, 2020 $0.145
+0.01%
$-- $370,097
Sep 18, 2020 $0.145
+0.02%
$-- $369,740
Sep 17, 2020 $0.145
-0.24%
$-- $369,585
Sep 16, 2020 $0.146
+0.27%
$-- $370,663
Sep 15, 2020 $0.145
-0.15%
$-- $369,686
Sep 14, 2020 $0.145
+0.29%
$-- $370,132
Sep 13, 2020 $0.145
-0.23%
$-- $368,993
Sep 12, 2020 $0.145
+0.02%
$-- $369,831
Sep 11, 2020 $0.145
-0.15%
$-- $369,677
Sep 10, 2020 $0.145
+0.06%
$-- $370,033
Sep 9, 2020 $0.145
+0.17%
$-- $369,826
Sep 8, 2020 $0.145
-0.20%
$-- $369,153
Sep 7, 2020 $0.145
-0.03%
$-- $369,591
Sep 6, 2020 $0.145
-0.16%
$-- $369,799
Sep 5, 2020 $0.145
+0.08%
$-- $369,966
Sep 4, 2020 $0.145
+0.00%
$-- $369,808
Sep 3, 2020 $0.145
+0.20%
$-- $370,079