Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF CATERING Historical Data

KOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2020 $0.145
+0.10%
$-- $369,442
Oct 21, 2020 $0.145
-0.08%
$-- $369,100
Oct 20, 2020 $0.145
+0.05%
$-- $369,413
Oct 19, 2020 $0.145
-0.04%
$-- $369,228
Oct 18, 2020 $0.145
-0.02%
$-- $369,344
Oct 17, 2020 $0.145
+0.02%
$-- $369,440
Oct 16, 2020 $0.145
+0.04%
$-- $369,368
Oct 15, 2020 $0.145
-0.08%
$-- $369,186
Oct 14, 2020 $0.145
+0.02%
$-- $369,513
Oct 13, 2020 $0.145
+0.31%
$-- $369,434
Oct 12, 2020 $0.145
-0.24%
$-- $368,335
Oct 11, 2020 $0.145
+0.04%
$-- $369,342
Oct 10, 2020 $0.145
-0.09%
$-- $369,139
Oct 9, 2020 $0.145
-0.11%
$-- $369,475
Oct 8, 2020 $0.145
+0.10%
$-- $369,773
Oct 7, 2020 $0.145
+0.01%
$-- $369,382
Oct 6, 2020 $0.145
+0.02%
$-- $369,361
Oct 5, 2020 $0.145
-0.08%
$-- $369,287
Oct 4, 2020 $0.145
+0.00%
$-- $369,552
Oct 3, 2020 $0.145
+0.06%
$-- $369,569
Oct 2, 2020 $0.145
+0.01%
$-- $369,350
Oct 1, 2020 $0.145
-0.09%
$-- $369,178
Sep 30, 2020 $0.145
-0.03%
$-- $369,482
Sep 29, 2020 $0.145
+0.05%
$-- $369,586
Sep 28, 2020 $0.145
+0.02%
$-- $369,530
Sep 27, 2020 $0.145
-0.08%
$-- $369,377
Sep 26, 2020 $0.145
+0.11%
$-- $369,882
Sep 25, 2020 $0.145
+0.00%
$-- $369,450
Sep 24, 2020 $0.145
-0.05%
$-- $369,442
Sep 23, 2020 $0.145
+0.05%
$-- $369,668
Sep 22, 2020 $0.145
+0.03%
$-- $369,441
Sep 21, 2020 $0.145
-0.02%
$-- $369,314
Sep 20, 2020 $0.145
-0.19%
$-- $369,404
Sep 19, 2020 $0.145
+0.01%
$-- $370,097
Sep 18, 2020 $0.145
+0.02%
$-- $369,740
Sep 17, 2020 $0.145
-0.24%
$-- $369,585
Sep 16, 2020 $0.146
+0.27%
$-- $370,663
Sep 15, 2020 $0.145
-0.15%
$-- $369,686
Sep 14, 2020 $0.145
+0.29%
$-- $370,132
Sep 13, 2020 $0.145
-0.23%
$-- $368,993
Sep 12, 2020 $0.145
+0.02%
$-- $369,831
Sep 11, 2020 $0.145
-0.15%
$-- $369,677
Sep 10, 2020 $0.145
+0.06%
$-- $370,033
Sep 9, 2020 $0.145
+0.17%
$-- $369,826
Sep 8, 2020 $0.145
-0.20%
$-- $369,153
Sep 7, 2020 $0.145
-0.03%
$-- $369,591
Sep 6, 2020 $0.145
-0.16%
$-- $369,799
Sep 5, 2020 $0.145
+0.08%
$-- $369,966
Sep 4, 2020 $0.145
+0.00%
$-- $369,808
Sep 3, 2020 $0.145
+0.20%
$-- $370,079