Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF CATERING Historical Data

KOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.145
+0.29%
$-- $369,450
Sep 1, 2020 $0.145
-0.29%
$-- $368,537
Aug 31, 2020 $0.145
+0.26%
$-- $369,725
Aug 30, 2020 $0.145
-0.18%
$-- $368,629
Aug 29, 2020 $0.145
+0.01%
$-- $369,407
Aug 28, 2020 $0.145
-0.09%
$-- $369,308
Aug 27, 2020 $0.145
+0.06%
$-- $369,680
Aug 26, 2020 $0.145
+0.08%
$-- $369,471
Aug 25, 2020 $0.145
-0.05%
$-- $369,334
Aug 24, 2020 $0.145
-0.02%
$-- $369,558
Aug 23, 2020 $0.145
-0.02%
$-- $369,677
Aug 22, 2020 $0.145
+0.27%
$-- $369,666
Aug 21, 2020 $0.145
-0.16%
$-- $368,839
Aug 20, 2020 $0.145
-0.01%
$-- $369,439
Aug 19, 2020 $0.145
+0.08%
$-- $369,431
Aug 18, 2020 $0.145
-0.16%
$-- $369,174
Aug 17, 2020 $0.145
-0.32%
$-- $369,552
Aug 16, 2020 $0.146
+0.27%
$-- $370,518
Aug 15, 2020 $0.145
+0.05%
$-- $369,553
Aug 14, 2020 $0.145
-0.33%
$-- $369,281
Aug 13, 2020 $0.145
+0.28%
$-- $370,227
Aug 12, 2020 $0.145
+0.07%
$-- $369,177
Aug 11, 2020 $0.145
-0.16%
$-- $368,596
Aug 10, 2020 $0.145
-0.08%
$-- $369,102
Aug 9, 2020 $0.146
+0.86%
$-- $372,324
Aug 8, 2020 $0.145
-0.23%
$-- $368,703
Aug 7, 2020 $0.145
+0.40%
$-- $369,780
Aug 6, 2020 $0.145
-0.31%
$-- $368,184
Aug 5, 2020 $0.145
+0.11%
$-- $369,295
Aug 4, 2020 $0.145
-0.17%
$-- $368,789
Aug 3, 2020 $0.145
+0.09%
$-- $369,594
Aug 2, 2020 $0.145
-0.13%
$-- $369,132
Aug 1, 2020 $0.145
-0.18%
$-- $369,041
Jul 31, 2020 $0.145
+0.01%
$-- $369,667
Jul 30, 2020 $0.145
-0.02%
$-- $369,702
Jul 29, 2020 $0.145
-0.09%
$-- $369,754
Jul 28, 2020 $0.145
+0.11%
$-- $370,037
Jul 27, 2020 $0.145
-0.23%
$-- $369,586
Jul 26, 2020 $0.146
+0.16%
$-- $370,447
Jul 25, 2020 $0.145
+0.21%
$-- $369,783
Jul 24, 2020 $0.145
-0.29%
$-- $368,510
Jul 23, 2020 $0.145
-0.24%
$-- $369,451
Jul 22, 2020 $0.146
+0.17%
$-- $371,171
Jul 21, 2020 $0.146
+0.00%
$-- $370,567
Jul 20, 2020 $0.146
+0.04%
$-- $370,563
Jul 19, 2020 $0.146
-0.05%
$-- $370,489
Jul 18, 2020 $0.146
+0.16%
$-- $370,710
Jul 17, 2020 $0.145
+0.05%
$-- $370,135
Jul 16, 2020 $0.145
-0.03%
$-- $370,043
Jul 15, 2020 $0.145
+0.08%
$-- $370,168