KING OF CATERING Historical Data

KOC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.145
+0.29%
$ -- $ 369,450
Sep 1, 2020 $ 0.145
-0.29%
$ -- $ 368,537
Aug 31, 2020 $ 0.145
+0.26%
$ -- $ 369,725
Aug 30, 2020 $ 0.145
-0.18%
$ -- $ 368,629
Aug 29, 2020 $ 0.145
+0.01%
$ -- $ 369,407
Aug 28, 2020 $ 0.145
-0.09%
$ -- $ 369,308
Aug 27, 2020 $ 0.145
+0.06%
$ -- $ 369,680
Aug 26, 2020 $ 0.145
+0.08%
$ -- $ 369,471
Aug 25, 2020 $ 0.145
-0.05%
$ -- $ 369,334
Aug 24, 2020 $ 0.145
-0.02%
$ -- $ 369,558
Aug 23, 2020 $ 0.145
-0.02%
$ -- $ 369,677
Aug 22, 2020 $ 0.145
+0.27%
$ -- $ 369,666
Aug 21, 2020 $ 0.145
-0.16%
$ -- $ 368,839
Aug 20, 2020 $ 0.145
-0.01%
$ -- $ 369,439
Aug 19, 2020 $ 0.145
+0.08%
$ -- $ 369,431
Aug 18, 2020 $ 0.145
-0.16%
$ -- $ 369,174
Aug 17, 2020 $ 0.145
-0.32%
$ -- $ 369,552
Aug 16, 2020 $ 0.146
+0.27%
$ -- $ 370,518
Aug 15, 2020 $ 0.145
+0.05%
$ -- $ 369,553
Aug 14, 2020 $ 0.145
-0.33%
$ -- $ 369,281
Aug 13, 2020 $ 0.145
+0.28%
$ -- $ 370,227
Aug 12, 2020 $ 0.145
+0.07%
$ -- $ 369,177
Aug 11, 2020 $ 0.145
-0.16%
$ -- $ 368,596
Aug 10, 2020 $ 0.145
-0.08%
$ -- $ 369,102
Aug 9, 2020 $ 0.146
+0.86%
$ -- $ 372,324
Aug 8, 2020 $ 0.145
-0.23%
$ -- $ 368,703
Aug 7, 2020 $ 0.145
+0.40%
$ -- $ 369,780
Aug 6, 2020 $ 0.145
-0.31%
$ -- $ 368,184
Aug 5, 2020 $ 0.145
+0.11%
$ -- $ 369,295
Aug 4, 2020 $ 0.145
-0.17%
$ -- $ 368,789
Aug 3, 2020 $ 0.145
+0.09%
$ -- $ 369,594
Aug 2, 2020 $ 0.145
-0.13%
$ -- $ 369,132
Aug 1, 2020 $ 0.145
-0.18%
$ -- $ 369,041
Jul 31, 2020 $ 0.145
+0.01%
$ -- $ 369,667
Jul 30, 2020 $ 0.145
-0.02%
$ -- $ 369,702
Jul 29, 2020 $ 0.145
-0.09%
$ -- $ 369,754
Jul 28, 2020 $ 0.145
+0.11%
$ -- $ 370,037
Jul 27, 2020 $ 0.145
-0.23%
$ -- $ 369,586
Jul 26, 2020 $ 0.146
+0.16%
$ -- $ 370,447
Jul 25, 2020 $ 0.145
+0.21%
$ -- $ 369,783
Jul 24, 2020 $ 0.145
-0.29%
$ -- $ 368,510
Jul 23, 2020 $ 0.145
-0.24%
$ -- $ 369,451
Jul 22, 2020 $ 0.146
+0.17%
$ -- $ 371,171
Jul 21, 2020 $ 0.146
+0.00%
$ -- $ 370,567
Jul 20, 2020 $ 0.146
+0.04%
$ -- $ 370,563
Jul 19, 2020 $ 0.146
-0.05%
$ -- $ 370,489
Jul 18, 2020 $ 0.146
+0.16%
$ -- $ 370,710
Jul 17, 2020 $ 0.145
+0.05%
$ -- $ 370,135
Jul 16, 2020 $ 0.145
-0.03%
$ -- $ 370,043
Jul 15, 2020 $ 0.145
+0.08%
$ -- $ 370,168