Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF CATERING Historical Data

KOC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.145
+0.05%
$-- $368,624
May 24, 2020 $0.145
-0.41%
$-- $368,419
May 23, 2020 $0.145
+0.05%
$-- $369,926
May 22, 2020 $0.145
+0.05%
$-- $369,770
May 21, 2020 $0.145
+0.12%
$-- $369,493
May 20, 2020 $0.145
+0.02%
$-- $369,019
May 19, 2020 $0.145
-0.04%
$-- $369,078
May 18, 2020 $0.145
-0.04%
$-- $369,215
May 17, 2020 $0.145
+0.14%
$-- $369,425
May 16, 2020 $0.145
-0.44%
$-- $368,927
May 15, 2020 $0.146
+0.64%
$-- $370,611
May 14, 2020 $0.145
-0.01%
$-- $368,252
May 13, 2020 $0.145
-0.35%
$-- $368,278
May 12, 2020 $0.145
+0.05%
$-- $369,610
May 11, 2020 $0.145
-0.03%
$-- $369,405
May 10, 2020 $0.145
-0.20%
$-- $369,452
May 9, 2020 $0.145
+0.05%
$-- $370,099
May 8, 2020 $0.145
+0.12%
$-- $369,919
May 7, 2020 $0.145
-0.16%
$-- $369,356
May 6, 2020 $0.145
+0.38%
$-- $369,567
May 5, 2020 $0.145
-0.31%
$-- $368,265
May 4, 2020 $0.145
+0.10%
$-- $369,338
May 3, 2020 $0.145
+0.14%
$-- $368,950
May 2, 2020 $0.145
-0.33%
$-- $368,481
May 1, 2020 $0.145
+0.17%
$-- $369,649
Apr 30, 2020 $0.145
-0.24%
$-- $369,050
Apr 29, 2020 $0.145
-0.05%
$-- $369,913
Apr 28, 2020 $0.145
+0.07%
$-- $369,997
Apr 27, 2020 $0.145
+0.18%
$-- $369,719
Apr 26, 2020 $0.145
+0.21%
$-- $369,080
Apr 25, 2020 $0.145
-0.40%
$-- $368,246
Apr 24, 2020 $0.145
-0.35%
$-- $369,736
Apr 23, 2020 $0.146
+0.43%
$-- $371,073
Apr 22, 2020 $0.145
-0.02%
$-- $369,611
Apr 21, 2020 $0.145
+0.24%
$-- $369,725
Apr 20, 2020 $0.145
-0.27%
$-- $368,788
Apr 19, 2020 $0.145
+0.26%
$-- $369,847
Apr 18, 2020 $0.145
-0.19%
$-- $368,928
Apr 17, 2020 $0.145
+0.10%
$-- $369,582
Apr 16, 2020 $0.145
+0.07%
$-- $369,334
Apr 15, 2020 $0.145
+0.23%
$-- $369,097
Apr 14, 2020 $0.145
-0.27%
$-- $368,240
Apr 13, 2020 $0.145
-0.43%
$-- $369,261
Apr 12, 2020 $0.146
+0.62%
$-- $370,666
Apr 11, 2020 $0.145
-0.33%
$-- $368,400
Apr 10, 2020 $0.145
-0.04%
$-- $369,739
Apr 9, 2020 $0.145
+0.24%
$-- $369,855
Apr 8, 2020 $0.145
-0.13%
$-- $368,961
Apr 7, 2020 $0.145
-0.08%
$-- $369,370
Apr 6, 2020 $0.145
-0.05%
$-- $369,790