Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF CATERING Historical Data

KOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.145
-0.07%
$-- $369,994
Apr 4, 2020 $0.145
+0.08%
$-- $370,247
Apr 3, 2020 $0.145
+0.06%
$-- $369,955
Apr 2, 2020 $0.145
-0.75%
$-- $369,773
Apr 1, 2020 $0.146
+0.79%
$-- $372,588
Mar 31, 2020 $0.145
-0.01%
$-- $369,669
Mar 30, 2020 $0.145
-0.07%
$-- $369,674
Mar 29, 2020 $0.145
+0.14%
$-- $369,883
Mar 28, 2020 $0.145
-0.26%
$-- $369,367
Mar 27, 2020 $0.145
+0.40%
$-- $370,250
Mar 26, 2020 $0.145
-0.34%
$-- $368,812
Mar 25, 2020 $0.145
-0.12%
$-- $370,134
Mar 24, 2020 $0.146
+0.23%
$-- $370,548
Mar 23, 2020 $0.145
+0.07%
$-- $369,757
Mar 22, 2020 $0.145
-0.17%
$-- $369,446
Mar 21, 2020 $0.145
+0.08%
$-- $370,120
Mar 20, 2020 $0.145
+0.60%
$-- $369,921
Mar 19, 2020 $0.144
+1.09%
$-- $367,782
Mar 18, 2020 $0.143
+0.64%
$-- $363,779
Mar 17, 2020 $0.142
-2.48%
$-- $361,739
Mar 16, 2020 $0.146
+0.37%
$-- $370,588
Mar 15, 2020 $0.145
+0.25%
$-- $369,076
Mar 14, 2020 $0.145
-0.56%
$-- $368,183
Mar 13, 2020 $0.146
+0.14%
$-- $370,580
Mar 12, 2020 $0.146
+0.60%
$-- $371,885
Mar 11, 2020 $0.145
-0.02%
$-- $369,718
Mar 10, 2020 $0.145
-0.04%
$-- $369,735
Mar 9, 2020 $0.145
+0.03%
$-- $370,095
Mar 8, 2020 $0.145
+0.19%
$-- $370,128
Mar 7, 2020 $0.145
-0.01%
$-- $369,359
Mar 6, 2020 $0.145
-0.06%
$-- $369,525
Mar 5, 2020 $0.145
+0.29%
$-- $369,756
Mar 4, 2020 $0.145
+314.33%
$-- $372,678
Mar 3, 2020 $0.029
-78.74%
$-- $172,835
Mar 2, 2020 $0.137
+1.11%
$-- $365,817
Mar 1, 2020 $0.135
-2.82%
$-- $338,229
Feb 29, 2020 $0.139
+0.51%
$-- $396,813
Feb 28, 2020 $0.138
-1.04%
$-- $417,654
Feb 27, 2020 $0.139
+6.24%
$-- $385,909
Feb 26, 2020 $0.131
-4.72%
$-- $364,053
Feb 25, 2020 $0.138
-1.33%
$-- $418,864
Feb 24, 2020 $0.14
-1.73%
$-- $417,768
Feb 23, 2020 $0.142
-0.21%
$-- $393,566
Feb 22, 2020 $0.142
+0.15%
$-- $317,811
Feb 21, 2020 $0.141
+0.10%
$-- $375,515
Feb 20, 2020 $0.142
+1.02%
$-- $366,518
Feb 19, 2020 $0.141
-2.09%
$-- $266,220
Feb 18, 2020 $0.144
+2.83%
$-- $247,482
Feb 17, 2020 $0.14
-2.94%
$-- $299,696
Feb 16, 2020 $0.144
-0.12%
$-- $505,159