Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF CATERING Historical Data

KOC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.144
-2.25%
$-- $463,407
Feb 14, 2020 $0.147
+0.70%
$-- $478,076
Feb 13, 2020 $0.146
+2.44%
$-- $500,282
Feb 12, 2020 $0.143
-6.35%
$-- $353,367
Feb 11, 2020 $0.152
-3.69%
$-- $471,028
Feb 10, 2020 $0.158
-1.74%
$-- $495,898
Feb 9, 2020 $0.161
+2.78%
$-- $548,657
Feb 8, 2020 $0.156
+0.83%
$-- $542,974
Feb 7, 2020 $0.155
-0.93%
$-- $549,351
Feb 6, 2020 $0.156
+1.98%
$-- $555,058
Feb 5, 2020 $0.154
+3.64%
$-- $571,209
Feb 4, 2020 $0.148
+0.75%
$-- $488,757
Feb 3, 2020 $0.147
+0.12%
$-- $332,680
Feb 2, 2020 $0.146
-0.43%
$-- $314,197
Feb 1, 2020 $0.147
-1.02%
$-- $388,842
Jan 31, 2020 $0.149
-0.94%
$-- $337,627
Jan 30, 2020 $0.15
+0.89%
$-- $305,060
Jan 29, 2020 $0.149
+1.74%
$-- $351,475
Jan 28, 2020 $0.147
+0.14%
$-- $354,045
Jan 27, 2020 $0.146
+5.49%
$-- $370,607
Jan 26, 2020 $0.139
+0.78%
$-- $329,260
Jan 25, 2020 $0.138
+0.77%
$-- $287,030
Jan 24, 2020 $0.137
-2.35%
$-- $324,226
Jan 23, 2020 $0.141
+7.60%
$-- $324,185
Jan 22, 2020 $0.131
+10.06%
$-- $338,518
Jan 21, 2020 $0.118
+6.19%
$-- $210,428
Jan 20, 2020 $0.111
+5.96%
$-- $163,926
Jan 19, 2020 $0.105
-4.34%
$-- $188,555
Jan 18, 2020 $0.11
+0.54%
$-- $153,113
Jan 17, 2020 $0.109
-1.40%
$-- $139,189
Download