Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00017
+0.00%
$ -- $ 179.26 million
12:02 AM $ 0.000168
+1.58%
$ -- $ 177.8 million
11:59 PM $ 0.000167
+0.00%
$ -- $ 174.82 million
11:58 PM $ 0.000164
+0.00%
$ -- $ 174.82 million
11:56 PM $ 0.000164
-2.32%
$ -- $ 176.43 million
11:55 PM $ 0.000163
+0.00%
$ -- $ 176.43 million
11:52 PM $ 0.000165
+0.28%
$ -- $ 169.98 million
11:49 PM $ 0.000159
+0.00%
$ -- $ 169.56 million
11:48 PM $ 0.000163
+0.00%
$ -- $ 169.56 million
11:45 PM $ 0.000159
+0.00%
$ -- $ 170.78 million
11:44 PM $ 0.00016
+0.00%
$ -- $ 170.78 million
11:42 PM $ 0.00016
+0.00%
$ -- $ 168.71 million
11:41 PM $ 0.000158
-1.60%
$ -- $ 171.13 million
11:38 PM $ 0.00016
+0.00%
$ -- $ 174.84 million
11:37 PM $ 0.000166
+0.00%
$ -- $ 174.84 million
11:36 PM $ 0.000164
+0.00%
$ -- $ 173.22 million
11:34 PM $ 0.000162
+0.00%
$ -- $ 174.98 million
11:33 PM $ 0.000164
+0.00%
$ -- $ 171.01 million
11:31 PM $ 0.00016
+0.00%
$ -- $ 172.25 million
11:29 PM $ 0.000161
+1.33%
$ -- $ 167.48 million
11:27 PM $ 0.000157
+0.00%
$ -- $ 172.98 million
11:25 PM $ 0.000162
+0.00%
$ -- $ 168.24 million
11:24 PM $ 0.000158
+0.00%
$ -- $ 166.13 million
11:22 PM $ 0.000156
-0.92%
$ -- $ 166.35 million
11:20 PM $ 0.000156
+0.00%
$ -- $ 171.65 million
11:18 PM $ 0.000161
+0.00%
$ -- $ 168.42 million
11:17 PM $ 0.000158
+0.00%
$ -- $ 166.03 million
11:16 PM $ 0.000156
+0.00%
$ -- $ 169.75 million
11:14 PM $ 0.000159
+0.00%
$ -- $ 169.13 million
11:13 PM $ 0.000154
+0.00%
$ -- $ 169.13 million
11:10 PM $ 0.000158
+0.98%
$ -- $ 166.89 million
11:09 PM $ 0.000156
+0.00%
$ -- $ 168.2 million
11:07 PM $ 0.000158
+3.97%
$ -- $ 163.62 million
11:03 PM $ 0.000153
+0.00%
$ -- $ 160.5 million
11:02 PM $ 0.000152
+0.00%
$ -- $ 160.5 million
10:59 PM $ 0.00015
+0.00%
$ -- $ 160.94 million
10:58 PM $ 0.000152
+0.00%
$ -- $ 160.94 million
10:55 PM $ 0.000151
+3.22%
$ -- $ 153.31 million
10:54 PM $ 0.000147
+0.00%
$ -- $ 153.31 million
10:52 PM $ 0.000144
+0.00%
$ -- $ 155.36 million
10:51 PM $ 0.000146
+0.00%
$ -- $ 154.34 million
10:49 PM $ 0.000145
+0.00%
$ -- $ 152.45 million
10:48 PM $ 0.000141
+0.00%
$ -- $ 152.45 million
10:47 PM $ 0.000143
+0.00%
$ -- $ 150.98 million
10:45 PM $ 0.000141
+0.00%
$ -- $ 157.42 million
10:43 PM $ 0.000147
+0.00%
$ -- $ 155.68 million
10:42 PM $ 0.000146
+0.00%
$ -- $ 154.28 million
10:41 PM $ 0.000144
+0.00%
$ -- $ 154.28 million
10:39 PM $ 0.000145
+0.00%
$ -- $ 152.23 million
10:38 PM $ 0.000143
+0.00%
$ -- $ 153.2 million