Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000222
+0.00%
$ -- $ 238.85 million
3:04 AM $ 0.000225
+0.00%
$ -- $ 238.85 million
3:03 AM $ 0.000224
+0.00%
$ -- $ 233.7 million
3:01 AM $ 0.000219
-3.61%
$ -- $ 240 million
2:58 AM $ 0.000225
+0.00%
$ -- $ 241.74 million
2:57 AM $ 0.000226
+0.00%
$ -- $ 235.61 million
2:56 AM $ 0.000226
+0.00%
$ -- $ 235.61 million
2:54 AM $ 0.000221
+0.00%
$ -- $ 241.24 million
2:53 AM $ 0.000226
+0.00%
$ -- $ 236.76 million
2:51 AM $ 0.000222
+0.00%
$ -- $ 234.23 million
2:49 AM $ 0.000219
-2.63%
$ -- $ 233.88 million
2:47 AM $ 0.000219
+0.00%
$ -- $ 240.87 million
2:46 AM $ 0.000226
+0.00%
$ -- $ 235.2 million
2:44 AM $ 0.00022
+0.00%
$ -- $ 232.85 million
2:43 AM $ 0.000218
+0.00%
$ -- $ 231.72 million
2:42 AM $ 0.000222
+0.00%
$ -- $ 231.72 million
2:40 AM $ 0.000217
+0.00%
$ -- $ 240.86 million
2:38 AM $ 0.000226
+0.00%
$ -- $ 233.89 million
2:37 AM $ 0.000221
+0.00%
$ -- $ 233.89 million
2:36 AM $ 0.000219
+0.00%
$ -- $ 240.11 million
2:34 AM $ 0.000225
+0.73%
$ -- $ 244.49 million
2:30 AM $ 0.000229
+1.38%
$ -- $ 241.17 million
2:29 AM $ 0.000226
+0.00%
$ -- $ 235.97 million
2:27 AM $ 0.000221
-1.22%
$ -- $ 235.58 million
2:23 AM $ 0.000221
-0.63%
$ -- $ 229.04 million
2:20 AM $ 0.000215
+0.00%
$ -- $ 233.19 million
2:19 AM $ 0.00022
+0.00%
$ -- $ 233.19 million
2:16 AM $ 0.000218
+0.84%
$ -- $ 231.26 million
2:15 AM $ 0.000221
+0.00%
$ -- $ 231.02 million
2:13 AM $ 0.000216
+0.00%
$ -- $ 234.5 million
2:11 AM $ 0.00022
+0.00%
$ -- $ 228.49 million
2:09 AM $ 0.000214
+0.87%
$ -- $ 235.23 million
2:08 AM $ 0.00022
+0.00%
$ -- $ 229.52 million
2:06 AM $ 0.000215
+0.00%
$ -- $ 234.6 million
2:04 AM $ 0.00022
+0.00%
$ -- $ 231.23 million
2:03 AM $ 0.000217
+2.05%
$ -- $ 227.97 million
2:00 AM $ 0.000214
+0.00%
$ -- $ 220.49 million
1:59 AM $ 0.000207
+0.00%
$ -- $ 220.49 million
1:56 AM $ 0.000207
+2.97%
$ -- $ 219.96 million
1:53 AM $ 0.000206
+0.00%
$ -- $ 214.61 million
1:52 AM $ 0.000201
+0.00%
$ -- $ 214.61 million
1:49 AM $ 0.000201
+1.19%
$ -- $ 208.57 million
1:45 AM $ 0.000195
-1.64%
$ -- $ 211.7 million
1:43 AM $ 0.000198
+0.00%
$ -- $ 206.72 million
1:42 AM $ 0.000194
+0.00%
$ -- $ 205.33 million
1:41 AM $ 0.000197
+0.00%
$ -- $ 205.33 million
1:38 AM $ 0.000192
-3.20%
$ -- $ 210.37 million
1:36 AM $ 0.000197
+0.00%
$ -- $ 207.38 million
1:35 AM $ 0.000194
+0.00%
$ -- $ 207.38 million
1:34 AM $ 0.000194
-2.45%
$ -- $ 205.2 million
Download