SifTheDoge Historical Data

SIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000115
+0.33%
$ -- $ 30
Mar 27, 5 AM $ 0.000115
+0.30%
$ -- $ 30
Mar 27, 4 AM $ 0.000115
-1.01%
$ -- $ 30
Mar 27, 3 AM $ 0.000116
-0.18%
$ -- $ 30
Mar 27, 2 AM $ 0.000116
+2.16%
$ -- $ 27
Mar 27, 1 AM $ 0.000114
+0.48%
$ -- $ 11
Mar 27, 12 AM $ 0.000113
+0.10%
$ -- $ 11
Mar 26, 11 PM $ 0.000113
-0.20%
$ -- $ 11
Mar 26, 10 PM $ 0.000113
-0.45%
$ -- $ 11
Mar 26, 9 PM $ 0.000114
+0.11%
$ -- $ 11
Mar 26, 8 PM $ 0.000113
+0.84%
$ -- $ 34
Mar 26, 7 PM $ 0.000112
+0.02%
$ -- $ 34
Mar 26, 6 PM $ 0.000112
-1.41%
$ -- $ 39
Mar 26, 5 PM $ 0.000113
+0.13%
$ -- $ 73
Mar 26, 4 PM $ 0.000113
+0.06%
$ -- $ 73
Mar 26, 3 PM $ 0.000113
-0.22%
$ -- $ 62
Mar 26, 2 PM $ 0.000107
+1.06%
$ -- $ 59
Mar 26, 1 PM $ 0.000106
+0.22%
$ -- $ 36
Mar 26, 12 PM $ 0.000106
-0.05%
$ -- $ 36
Mar 26, 11 AM $ 0.000105
-0.44%
$ -- $ 36
Mar 26, 10 AM $ 0.000106
-0.02%
$ -- $ 36
Mar 26, 9 AM $ 0.000108
-0.03%
$ -- $ 37
Mar 26, 8 AM $ 0.000108
-0.21%
$ -- $ 37
Mar 26, 7 AM $ 0.000108
-0.13%
$ -- $ 37
Mar 26, 6 AM $ 0.000108
-0.53%
$ -- $ 37
Mar 26, 5 AM $ 0.000109
-0.51%
$ -- $ 39
Mar 26, 4 AM $ 0.00011
+0.01%
$ -- $ 39
Mar 26, 3 AM $ 0.000109
-0.02%
$ -- $ 39
Mar 26, 2 AM $ 0.00011
-0.48%
$ -- $ 39
Mar 26, 1 AM $ 0.00011
-0.06%
$ -- $ 39
Mar 26, 12 AM $ 0.00011
-0.03%
$ -- $ 39
Mar 25, 11 PM $ 0.000111
-0.07%
$ -- $ 49
Mar 25, 10 PM $ 0.00011
+0.01%
$ -- $ 49
Mar 25, 9 PM $ 0.00011
-0.05%
$ -- $ 49
Mar 25, 8 PM $ 0.00011
-0.50%
$ -- $ 49
Mar 25, 7 PM $ 0.000111
+0.24%
$ -- $ 49
Mar 25, 6 PM $ 0.000111
+2.95%
$ -- $ 53
Mar 25, 5 PM $ 0.000105
-9.29%
$ -- $ 40
Mar 25, 4 PM $ 0.000115
+0.56%
$ -- $ 5
Mar 25, 3 PM $ 0.000115
-0.67%
$ -- $ 5
Mar 25, 2 PM $ 0.000116
-0.46%
$ -- $ 5
Mar 25, 1 PM $ 0.000116
+0.50%
$ -- $ 5
Mar 25, 12 PM $ 0.000115
-0.69%
$ -- $ 5
Mar 25, 11 AM $ 0.000117
+0.55%
$ -- $ 5
Mar 25, 10 AM $ 0.000116
+0.23%
$ -- $ 5
Mar 25, 9 AM $ 0.000116
+0.13%
$ -- $ 5
Mar 25, 8 AM $ 0.000116
+0.92%
$ -- $ 5
Mar 25, 7 AM $ 0.000115
-0.04%
$ -- $ 5
Mar 25, 6 AM $ 0.000115
+0.03%
$ -- $ 5
Mar 25, 5 AM $ 0.000115
-0.38%
$ -- $ 5