SifTheDoge Historical Data

SIF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000116
+0.22%
$ -- $ 4
Mar 25, 3 AM $ 0.000115
-0.10%
$ -- $ 4
Mar 25, 2 AM $ 0.000115
-0.17%
$ -- $ 4
Mar 25, 1 AM $ 0.000116
-0.17%
$ -- $ 4
Mar 25, 12 AM $ 0.000116
-0.02%
$ -- $ 4
Mar 24, 11 PM $ 0.000116
+0.78%
$ -- $ 4
Mar 24, 10 PM $ 0.000115
-0.26%
$ -- $ 4
Mar 24, 9 PM $ 0.000115
-0.18%
$ -- $ 4
Mar 24, 8 PM $ 0.000115
+1.35%
$ -- $ 4
Mar 24, 7 PM $ 0.000113
-0.08%
$ -- $ 4
Mar 24, 6 PM $ 0.000113
+3.19%
$ -- $ 4
Mar 24, 5 PM $ 0.00011
-0.85%
$ -- $ 2
Mar 24, 4 PM $ 0.000111
-0.36%
$ -- $ 16
Mar 24, 3 PM $ 0.000112
+0.47%
$ -- $ 16
Mar 24, 2 PM $ 0.000112
-0.03%
$ -- $ 16
Mar 24, 1 PM $ 0.000113
-0.27%
$ -- $ 16
Mar 24, 12 PM $ 0.000113
-0.35%
$ -- $ 16
Mar 24, 11 AM $ 0.000113
+0.28%
$ -- $ 16
Mar 24, 10 AM $ 0.000113
-0.17%
$ -- $ 16
Mar 24, 9 AM $ 0.000112
-0.19%
$ -- $ 16
Mar 24, 8 AM $ 0.000113
+0.02%
$ -- $ 16
Mar 24, 7 AM $ 0.000113
+0.77%
$ -- $ 16
Mar 24, 6 AM $ 0.000112
+0.27%
$ -- $ 16
Mar 24, 5 AM $ 0.000111
-0.11%
$ -- $ 16
Mar 24, 4 AM $ 0.000112
-0.10%
$ -- $ 16
Mar 24, 3 AM $ 0.000112
-0.06%
$ -- $ 16
Mar 24, 2 AM $ 0.000112
+0.42%
$ -- $ 16
Mar 24, 1 AM $ 0.000112
+0.10%
$ -- $ 16
Mar 24, 12 AM $ 0.000112
-0.31%
$ -- $ 16
Mar 23, 11 PM $ 0.000112
-0.20%
$ -- $ 16
Mar 23, 10 PM $ 0.000112
-0.45%
$ -- $ 20
Mar 23, 9 PM $ 0.000113
-0.04%
$ -- $ 20
Mar 23, 8 PM $ 0.000113
+0.12%
$ -- $ 20
Mar 23, 7 PM $ 0.000113
+0.07%
$ -- $ 20
Mar 23, 6 PM $ 0.000112
+0.42%
$ -- $ 20
Mar 23, 5 PM $ 0.000112
+3.51%
$ -- $ 19
Mar 23, 4 PM $ 0.000108
+1.50%
$ -- $ 8
Mar 15, 3 AM $ 0.000101
-0.23%
$ -- $ 25
Mar 15, 2 AM $ 0.000101
+0.17%
$ -- $ 25
Mar 15, 1 AM $ 0.000101
-0.18%
$ -- $ 28
Mar 15, 12 AM $ 0.000101
-0.31%
$ -- $ 28
Mar 14, 11 PM $ 0.000101
+0.55%
$ -- $ 28
Mar 14, 10 PM $ 0.000101
+0.01%
$ -- $ 47
Mar 14, 9 PM $ 0.000101
-0.06%
$ -- $ 47
Mar 14, 8 PM $ 0.000101
+0.03%
$ -- $ 47
Mar 14, 7 PM $ 0.0001
+0.02%
$ -- $ 47
Mar 14, 6 PM $ 0.0001
+0.05%
$ -- $ 47
Mar 14, 5 PM $ 0.0001
-0.01%
$ -- $ 47
Mar 14, 4 PM $ 0.0001
+0.15%
$ -- $ 47
Mar 14, 3 PM $ 0.0001
+0.09%
$ -- $ 47