SifTheDoge Historical Data

SIF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0001
-0.06%
$ -- $ 47
Mar 14, 1 PM $ 0.0001
+0.21%
$ -- $ 47
Mar 14, 12 PM $ 0.0001
-0.14%
$ -- $ 47
Mar 14, 11 AM $ 0.0001
+0.41%
$ -- $ 47
Mar 14, 10 AM $ 0.0000998
-0.23%
$ -- $ 47
Mar 14, 9 AM $ 0.0001
+0.04%
$ -- $ 47
Mar 14, 8 AM $ 0.0001
-0.01%
$ -- $ 69
Mar 14, 7 AM $ 0.000101
+0.08%
$ -- $ 69
Mar 14, 6 AM $ 0.000101
-0.37%
$ -- $ 70
Mar 14, 5 AM $ 0.000101
-0.65%
$ -- $ 70
Mar 14, 4 AM $ 0.000102
+0.09%
$ -- $ 70
Mar 14, 3 AM $ 0.000102
+9.67%
$ -- $ 53
Mar 13, 10 PM $ 0.0000747
-0.63%
$ -- $ 5
Mar 13, 9 PM $ 0.0000752
-0.23%
$ -- $ 3
Mar 13, 8 PM $ 0.0000753
+0.32%
$ -- $ 3
Mar 13, 7 PM $ 0.000075
-0.13%
$ -- $ 3
Mar 13, 6 PM $ 0.0000751
+0.26%
$ -- $ 3
Mar 13, 5 PM $ 0.0000757
-0.78%
$ -- $ 3
Mar 13, 4 PM $ 0.0000758
-0.87%
$ -- $ 3
Mar 13, 3 PM $ 0.0000769
-0.58%
$ -- $ 3
Mar 13, 2 PM $ 0.0000784
+0.29%
$ -- $ 3
Mar 13, 1 PM $ 0.0000779
+1.82%
$ -- $ 3
Mar 13, 12 PM $ 0.0000761
+0.53%
$ -- $ 4
Mar 13, 11 AM $ 0.0000759
-0.22%
$ -- $ 4
Mar 13, 10 AM $ 0.0000759
+0.76%
$ -- $ 4
Mar 13, 9 AM $ 0.0000752
+0.18%
$ -- $ 4
Mar 13, 8 AM $ 0.0000751
+0.27%
$ -- $ 4
Mar 13, 7 AM $ 0.0000749
+1.36%
$ -- $ 4
Mar 13, 6 AM $ 0.0000739
-0.06%
$ -- $ 1
Mar 13, 5 AM $ 0.0000736
+0.09%
$ -- $ 1
Mar 12, 10 PM $ 0.0000721
+0.08%
$ -- $ 2
Mar 12, 9 PM $ 0.000072
-0.23%
$ -- $ 2
Mar 12, 8 PM $ 0.0000722
-0.34%
$ -- $ 2
Mar 12, 7 PM $ 0.0000722
+0.73%
$ -- $ 2
Mar 12, 6 PM $ 0.0000718
-0.41%
$ -- $ 2
Mar 12, 5 PM $ 0.0000722
-0.27%
$ -- $ 2
Mar 12, 4 PM $ 0.0000723
-0.26%
$ -- $ 2
Mar 12, 3 PM $ 0.0000723
+1.20%
$ -- $ 2
Mar 12, 2 PM $ 0.0000717
-0.69%
$ -- $ 2
Mar 12, 1 PM $ 0.0000722
-0.18%
$ -- $ 2
Mar 12, 12 PM $ 0.0000721
-0.39%
$ -- $ 2
Mar 12, 11 AM $ 0.0000724
-0.08%
$ -- $ 2
Mar 12, 10 AM $ 0.0000722
+0.51%
$ -- $ 2
Mar 12, 9 AM $ 0.0000713
-0.28%
$ -- $ 2
Mar 12, 8 AM $ 0.0000715
+0.39%
$ -- $ 2
Mar 12, 7 AM $ 0.0000712
+0.36%
$ -- $ 2
Mar 12, 6 AM $ 0.000071
+0.24%
$ -- $ 2
Mar 12, 5 AM $ 0.0000707
+0.02%
$ -- $ 2
Mar 12, 4 AM $ 0.0000708
+0.08%
$ -- $ 2
Mar 12, 3 AM $ 0.0000711
+0.16%
$ -- $ 2