SifTheDoge Historical Data

SIF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000708
+0.08%
$ -- $ 2
Mar 12, 3 AM $ 0.0000711
+0.16%
$ -- $ 2
Mar 12, 2 AM $ 0.0000712
-0.56%
$ -- $ 2
Mar 12, 1 AM $ 0.0000716
-0.41%
$ -- $ 2
Mar 12, 12 AM $ 0.0000718
+0.04%
$ -- $ 2
Mar 11, 11 PM $ 0.0000719
-0.35%
$ -- $ 2
Mar 11, 5 PM $ 0.0000714
+0.39%
$ -- $ 21
Mar 11, 4 PM $ 0.0000709
+0.92%
$ -- $ 21
Mar 11, 3 PM $ 0.0000702
-1.40%
$ -- $ 116
Mar 11, 2 PM $ 0.0000708
+0.25%
$ -- $ 116
Mar 11, 1 PM $ 0.0000708
+1.88%
$ -- $ 115
Mar 11, 12 PM $ 0.0000695
+0.07%
$ -- $ 114
Mar 11, 11 AM $ 0.0000696
-0.17%
$ -- $ 115
Mar 11, 10 AM $ 0.0000695
-0.02%
$ -- $ 114
Mar 11, 9 AM $ 0.0000694
-0.08%
$ -- $ 114
Mar 11, 8 AM $ 0.0000693
+0.12%
$ -- $ 114
Mar 11, 7 AM $ 0.0000693
-0.18%
$ -- $ 114
Mar 11, 6 AM $ 0.0000695
+0.23%
$ -- $ 114
Mar 11, 5 AM $ 0.0000698
-0.32%
$ -- $ 115
Mar 11, 4 AM $ 0.00007
+0.75%
$ -- $ 115
Mar 11, 3 AM $ 0.0000695
-0.05%
$ -- $ 114
Mar 11, 2 AM $ 0.0000698
-0.26%
$ -- $ 115
Mar 11, 1 AM $ 0.0000699
+0.01%
$ -- $ 115
Mar 11, 12 AM $ 0.0000699
-0.10%
$ -- $ 115
Mar 10, 11 PM $ 0.0000699
+0.22%
$ -- $ 115
Mar 10, 10 PM $ 0.0000697
-0.07%
$ -- $ 114
Mar 10, 9 PM $ 0.0000701
+0.00%
$ -- $ 78
Mar 10, 3 PM $ 0.0000406
+0.00%
$ -- $ 10
Mar 7, 6 AM $ 0.0000309
-0.22%
$ -- $ 2
Mar 7, 5 AM $ 0.0000309
-0.11%
$ -- $ 2
Mar 7, 4 AM $ 0.0000309
-0.40%
$ -- $ 2
Mar 7, 3 AM $ 0.0000311
+0.32%
$ -- $ 2
Mar 7, 2 AM $ 0.0000309
-0.23%
$ -- $ 5
Mar 7, 1 AM $ 0.000031
-0.15%
$ -- $ 5
Mar 7, 12 AM $ 0.000031
-0.04%
$ -- $ 7
Mar 6, 11 PM $ 0.0000311
-0.10%
$ -- $ 7
Mar 6, 10 PM $ 0.000031
+0.18%
$ -- $ 10
Mar 6, 9 PM $ 0.0000309
-0.17%
$ -- $ 21
Mar 6, 8 PM $ 0.0000309
-0.55%
$ -- $ 62
Mar 6, 7 PM $ 0.0000311
+0.45%
$ -- $ 62
Mar 6, 6 PM $ 0.000031
+0.84%
$ -- $ 62
Mar 6, 5 PM $ 0.0000309
-0.22%
$ -- $ 62
Mar 6, 4 PM $ 0.0000309
-0.27%
$ -- $ 62
Mar 6, 3 PM $ 0.0000312
+0.44%
$ -- $ 62
Mar 6, 2 PM $ 0.0000313
-2.39%
$ -- $ 63
Mar 6, 1 PM $ 0.0000321
+0.45%
$ -- $ 64
Mar 6, 12 PM $ 0.000032
-0.53%
$ -- $ 64
Mar 6, 11 AM $ 0.0000323
-0.03%
$ -- $ 65
Mar 6, 10 AM $ 0.0000323
+0.46%
$ -- $ 114
Mar 6, 9 AM $ 0.0000321
-1.35%
$ -- $ 114