SifTheDoge Historical Data

SIF
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₅591
+18.53%
$ -- $ 33
Apr 6, 11 PM $ 0.0000469
+0.00%
$ -- $ 134
Apr 6, 7 AM $ 0.0000959
+0.00%
$ -- $ 29
Apr 4, 7 AM $ 0.000132
-0.13%
$ -- $ 64
Apr 4, 6 AM $ 0.000132
+0.00%
$ -- $ 64
Apr 4, 5 AM $ 0.000132
+0.11%
$ -- $ 64
Apr 4, 4 AM $ 0.000132
+0.02%
$ -- $ 64
Apr 4, 3 AM $ 0.000132
+0.06%
$ -- $ 64
Apr 4, 2 AM $ 0.000132
-0.09%
$ -- $ 64
Apr 4, 1 AM $ 0.000132
-0.05%
$ -- $ 64
Apr 4, 12 AM $ 0.000132
-0.01%
$ -- $ 64
Apr 3, 11 PM $ 0.000132
-0.08%
$ -- $ 64
Apr 3, 10 PM $ 0.000132
-0.18%
$ -- $ 64
Apr 3, 9 PM $ 0.000132
+0.23%
$ -- $ 64
Apr 3, 8 PM $ 0.000132
+0.02%
$ -- $ 64
Apr 3, 7 PM $ 0.000132
+0.00%
$ -- $ 64
Apr 3, 6 PM $ 0.000132
+0.10%
$ -- $ 64
Apr 3, 5 PM $ 0.000132
-0.32%
$ -- $ 64
Apr 3, 4 PM $ 0.000132
+0.07%
$ -- $ 64
Apr 3, 3 PM $ 0.000132
-0.21%
$ -- $ 64
Apr 3, 2 PM $ 0.000132
+0.18%
$ -- $ 64
Apr 3, 1 PM $ 0.000132
+0.16%
$ -- $ 64
Apr 3, 7 AM $ 0.000204
+0.00%
$ -- $ 1
Apr 3, 6 AM $ 0.000204
+0.32%
$ -- $ 1
Apr 3, 5 AM $ 0.000204
+0.33%
$ -- $ 1
Apr 3, 4 AM $ 0.000203
-0.14%
$ -- $ 1
Apr 3, 3 AM $ 0.000203
+0.04%
$ -- $ 1
Apr 3, 2 AM $ 0.000202
-0.27%
$ -- $ 1
Apr 3, 1 AM $ 0.000203
-0.19%
$ -- $ 1
Apr 3, 12 AM $ 0.000203
-0.09%
$ -- $ 1
Apr 2, 11 PM $ 0.000203
-0.24%
$ -- $ 1
Apr 2, 10 PM $ 0.000204
-0.04%
$ -- $ 1
Apr 2, 9 PM $ 0.000204
-0.48%
$ -- $ 3
Apr 2, 8 PM $ 0.000205
+0.30%
$ -- $ 3
Apr 2, 7 PM $ 0.000204
+0.00%
$ -- $ 3
Apr 2, 6 PM $ 0.000203
-0.01%
$ -- $ 3
Apr 2, 5 PM $ 0.000204
-0.31%
$ -- $ 3
Apr 2, 4 PM $ 0.000205
+0.42%
$ -- $ 3
Apr 2, 3 PM $ 0.000204
-0.21%
$ -- $ 3
Apr 2, 2 PM $ 0.000204
+1.34%
$ -- $ 3
Apr 2, 1 PM $ 0.0002
-0.40%
$ -- $ 3
Apr 2, 12 PM $ 0.000201
-0.19%
$ -- $ 3
Apr 2, 11 AM $ 0.000201
-0.21%
$ -- $ 3
Apr 2, 10 AM $ 0.000202
-0.26%
$ -- $ 3
Apr 2, 9 AM $ 0.000202
-0.07%
$ -- $ 3
Apr 2, 8 AM $ 0.000202
+0.11%
$ -- $ 2
Apr 2, 7 AM $ 0.000202
+0.13%
$ -- $ 2
Apr 2, 6 AM $ 0.000201
-0.12%
$ -- $ 2
Apr 2, 5 AM $ 0.000201
+0.17%
$ -- $ 2
Apr 2, 4 AM $ 0.000201
-0.52%
$ -- $ 2
Download